春源 (2010)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
611張
產業
上市鋼鐵類股▼1.14%
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	18.56	0	0.00	18.55	8	1,067	0.75%
2024/12/12	0	0.00	6	18.88	18.85	-6	1,064	-0.56%
2024/12/11	0	0.00	25	18.68	18.75	-25	1,057	-2.36%
2024/12/10	0	0.00	3	18.55	18.30	-3	1,037	-0.29%
2024/12/05	3	18.40	0	0.00	18.40	3	1,039	0.29%
2024/12/02	0	0.00	1	18.75	18.50	-1	1,053	-0.09%
2024/11/28	3	18.50	0	0.00	18.50	3	1,049	0.29%
2024/11/27	3	18.50	0	0.00	18.55	3	1,047	0.29%
2024/11/26	0	0.00	6	18.70	18.55	-6	1,044	-0.57%
2024/11/25	10	18.40	6	18.58	18.40	4	1,034	0.39%
2024/11/18	0	0.00	8	18.28	18.35	-8	867	-0.92%
2024/11/14	10	17.93	0	0.00	17.70	10	818	1.22%
2024/11/13	6	18.13	0	0.00	18.10	6	797	0.75%
2024/11/12	9	18.23	0	0.00	18.20	9	781	1.15%
2024/11/11	13	18.48	0	0.00	18.40	13	771	1.69%
2024/11/08	0	0.00	14	18.86	18.65	-14	760	-1.84%
2024/11/07	3	18.40	13	18.74	18.35	-10	748	-1.34%
2024/11/05	6	18.30	0	0.00	18.30	6	739	0.81%
2024/11/01	0	0.00	26	18.42	18.60	-26	779	-3.34%
2024/10/29	16	18.30	0	0.00	18.30	16	786	2.04%
2024/10/28	0	0.00	6	18.70	18.60	-6	785	-0.76%
2024/10/25	6	18.43	0	0.00	18.40	6	781	0.77%
2024/10/22	19	18.75	0	0.00	18.75	19	784	2.42%
2024/10/21	0	0.00	3	19.25	19.15	-3	793	-0.38%
2024/10/18	0	0.00	15	18.92	19.00	-15	789	-1.90%
2024/10/17	3	18.65	6	18.85	18.65	-3	768	-0.39%
2024/10/16	0	0.00	16	18.69	19.15	-16	748	-2.14%
2024/10/15	2	18.20	0	0.00	18.20	2	681	0.29%
2024/10/14	3	18.20	0	0.00	18.25	3	681	0.44%
2024/10/11	7	18.19	0	0.00	18.25	7	685	1.02%
2024/10/09	6	18.20	0	0.00	18.20	6	689	0.87%
2024/10/08	12	18.78	0	0.00	18.60	12	685	1.75%
2024/10/07	0	0.00	12	19.09	19.20	-12	689	-1.74%
2024/10/04	3	18.53	2	18.70	18.55	1	660	0.15%
2024/10/01	2	18.40	0	0.00	18.45	2	659	0.30%
2024/09/30	0	0.00	4	18.58	18.40	-4	684	-0.58%
2024/09/27	0	0.00	15	18.38	18.50	-15	689	-2.17%
2024/09/25	0	0.00	3	17.90	17.80	-3	662	-0.45%
2024/09/23	2	17.55	2	17.75	17.60	0	673	0.00%
2024/09/20	0	0.00	2	17.75	17.60	-2	680	-0.29%
2024/09/18	0	0.00	2	17.60	17.65	-2	680	-0.29%
2024/09/16	0	0.00	6	17.58	17.50	-6	684	-0.88%
2024/09/11	4	16.88	0	0.00	16.90	4	701	0.57%
2024/09/09	6	17.00	0	0.00	17.05	6	715	0.84%
2024/09/06	2	17.15	0	0.00	17.30	2	717	0.28%
2024/09/05	4	17.35	0	0.00	17.25	4	725	0.55%
2024/09/04	4	17.28	0	0.00	17.25	4	740	0.54%
2024/09/03	3	18.05	0	0.00	17.95	3	726	0.41%
2024/08/21	3	18.15	0	0.00	18.20	3	788	0.38%
2024/08/20	2	18.20	0	0.00	18.20	2	797	0.25%
2024/08/14	0	0.00	2	18.45	18.60	-2	872	-0.23%
2024/08/09	0	0.00	4	18.30	18.15	-4	904	-0.44%
2024/08/07	0	0.00	4	17.85	18.00	-4	934	-0.43%
2024/08/05	10	17.82	0	0.00	17.35	10	948	1.05%
2024/08/02	4	18.45	0	0.00	18.45	4	958	0.42%
2024/08/01	0	0.00	10	18.72	18.80	-10	984	-1.02%
2024/07/31	0	0.00	2	18.60	18.55	-2	1,007	-0.20%
2024/07/30	0	0.00	2	18.50	18.55	-2	1,028	-0.19%
2024/07/19	3	18.65	0	0.00	18.50	3	1,213	0.25%
2024/07/12	7	18.80	0	0.00	18.80	7	1,366	0.51%
2024/07/09	2	19.10	0	0.00	18.85	2	1,419	0.14%
2024/07/08	8	19.36	0	0.00	19.25	8	1,429	0.56%
2024/07/05	7	19.39	0	0.00	19.50	7	1,449	0.48%
2024/07/04	3	19.45	0	0.00	19.50	3	1,498	0.20%
2024/07/01	0	0.00	8	20.54	20.40	-8	1,735	-0.46%
2024/06/27	4	20.23	0	0.00	20.30	4	1,738	0.23%
2024/06/24	4	20.30	0	0.00	20.35	4	1,771	0.23%
2024/06/20	0	0.00	2	20.35	20.35	-2	1,783	-0.11%
2024/06/19	0	0.00	2	20.35	20.25	-2	1,799	-0.11%
2024/06/18	4	20.05	0	0.00	20.10	4	1,800	0.22%
2024/06/17	0	0.00	4	20.25	20.25	-4	1,813	-0.22%
2024/06/11	4	20.05	0	0.00	20.00	4	1,876	0.21%
2024/06/05	5	20.28	0	0.00	20.30	5	1,860	0.27%
2024/06/04	3	20.40	0	0.00	20.45	3	1,860	0.16%
2024/06/03	2	20.45	0	0.00	20.50	2	1,860	0.11%
2024/05/31	0	0.00	2	20.55	20.65	-2	1,860	-0.11%
2024/05/30	11	20.35	0	0.00	20.40	11	1,854	0.59%
2024/05/29	17	20.49	0	0.00	20.40	17	1,856	0.92%
2024/05/28	0	0.00	13	20.77	20.85	-13	1,847	-0.70%
2024/05/27	0	0.00	4	20.40	20.40	-4	1,839	-0.22%
2024/05/24	9	20.21	0	0.00	20.20	9	1,837	0.49%
2024/05/23	12	20.56	15	20.40	20.40	-3	1,830	-0.16%
2024/05/21	6	21.10	0	0.00	21.10	6	1,793	0.33%
2024/05/20	0	0.00	12	21.38	21.25	-12	1,780	-0.67%
2024/05/17	7	21.00	0	0.00	21.15	7	1,749	0.40%
2024/05/16	9	20.83	0	0.00	21.00	9	1,746	0.52%
2024/05/15	5	21.00	0	0.00	21.00	5	1,719	0.29%
2024/05/13	8	20.98	4	21.38	20.95	4	1,710	0.23%
2024/05/09	15	21.09	0	0.00	20.95	15	1,676	0.89%
2024/05/08	9	21.34	20	21.25	21.30	-11	1,652	-0.67%
2024/05/07	6	21.55	0	0.00	21.60	6	1,619	0.37%
2024/05/06	8	22.18	0	0.00	22.10	8	1,588	0.50%
2024/05/03	4	22.48	0	0.00	22.55	4	1,559	0.26%
2024/05/02	4	22.18	4	22.68	22.75	0	1,535	0.00%
2024/04/30	6	22.03	6	22.55	22.55	0	1,503	0.00%
2024/04/29	0	0.00	20	22.26	22.60	-20	1,464	-1.37%
2024/04/26	0	0.00	10	21.43	21.50	-10	1,353	-0.74%
2024/04/25	3	20.75	3	21.15	21.15	0	1,333	0.00%
2024/04/24	10	21.04	0	0.00	20.90	10	1,324	0.75%
2024/04/23	8	21.23	12	21.62	21.15	-4	1,311	-0.30%
2024/04/22	8	21.13	8	21.55	21.10	0	1,294	0.00%
2024/04/19	24	21.14	0	0.00	21.05	24	1,267	1.89%
2024/04/18	0	0.00	30	21.60	21.90	-30	1,222	-2.45%
2024/04/17	2	20.70	2	21.05	20.90	0	1,162	0.00%
2024/04/16	10	21.08	0	0.00	20.80	10	1,144	0.87%
2024/04/15	4	21.25	4	21.55	21.25	0	1,131	0.00%
2024/04/12	10	21.24	0	0.00	21.25	10	1,108	0.90%
2024/04/11	4	21.28	4	21.55	21.55	0	1,083	0.00%
2024/04/10	10	21.19	0	0.00	21.20	10	1,056	0.95%
2024/04/09	11	21.91	0	0.00	21.90	11	1,008	1.09%
2024/04/03	4	20.75	0	0.00	20.45	4	809	0.49%
2024/03/27	4	19.25	6	19.20	19.20	-2	848	-0.24%
2024/03/26	6	18.78	0	0.00	18.90	6	839	0.71%
2024/03/25	0	0.00	16	18.86	18.90	-16	871	-1.84%
2024/03/22	12	18.53	0	0.00	18.65	12	948	1.26%
2024/03/21	3	18.75	3	18.85	18.70	0	994	0.00%
2024/03/20	0	0.00	8	18.76	18.80	-8	1,100	-0.73%
2024/03/19	1	18.55	18	18.60	18.70	-17	1,084	-1.57%
2024/03/18	9	18.35	4	18.46	18.45	5	1,075	0.46%
2024/03/15	6	18.23	13	18.21	18.25	-7	1,058	-0.66%
2024/03/14	0	0.00	4	17.65	17.65	-4	1,006	-0.40%
2024/03/13	3	17.40	0	0.00	17.40	3	1,001	0.30%
2024/03/11	0	0.00	3	17.65	17.60	-3	1,001	-0.30%
2024/03/07	2	17.40	0	0.00	17.45	2	1,022	0.20%
2024/03/04	3	17.30	0	0.00	17.30	3	1,028	0.29%
2024/03/01	3	17.45	0	0.00	17.40	3	1,032	0.29%
2024/02/29	2	17.45	0	0.00	17.55	2	1,040	0.19%
2024/02/27	4	17.65	0	0.00	17.45	4	1,040	0.38%
2024/02/20	4	17.75	0	0.00	17.75	4	1,043	0.38%
2024/02/19	0	0.00	8	17.86	17.95	-8	1,048	-0.76%
2024/02/16	0	0.00	8	17.61	17.75	-8	1,053	-0.76%
2024/02/15	6	17.35	0	0.00	17.30	6	1,045	0.57%
2024/02/05	2	17.55	0	0.00	17.55	2	1,045	0.19%
2024/02/01	4	17.70	0	0.00	17.80	4	1,040	0.38%
2024/01/30	9	17.75	0	0.00	17.70	9	1,034	0.87%
2024/01/29	0	0.00	3	17.95	17.95	-3	1,034	-0.29%
2024/01/26	0	0.00	3	17.90	17.90	-3	1,032	-0.29%
2024/01/25	9	17.75	0	0.00	17.80	9	1,031	0.87%
2024/01/24	0	0.00	11	17.89	17.80	-11	1,029	-1.07%
2024/01/19	5	17.37	0	0.00	17.40	5	1,017	0.49%
2024/01/16	3	17.40	0	0.00	17.25	3	997	0.30%
2024/01/15	3	17.65	0	0.00	17.65	3	990	0.30%
2024/01/09	3	17.80	0	0.00	17.70	3	1,060	0.28%
2024/01/08	3	18.35	0	0.00	18.30	3	1,048	0.29%
2024/01/03	6	18.40	0	0.00	18.30	6	1,070	0.56%
2024/01/02	6	18.62	0	0.00	18.70	6	1,064	0.56%
2023/12/29	6	18.73	0	0.00	18.70	6	1,062	0.56%
2023/12/27	0	0.00	2	19.30	19.10	-2	1,047	-0.19%
2023/12/26	3	18.50	3	18.75	18.75	0	952	0.00%
2023/12/20	2	18.80	0	0.00	18.75	2	882	0.23%
2023/12/15	12	17.98	10	18.25	18.05	2	689	0.29%
2023/12/14	0	0.00	9	17.37	17.30	-9	589	-1.53%
2023/12/13	0	0.00	6	17.23	17.25	-6	603	-0.99%
2023/12/12	5	17.00	0	0.00	17.10	5	601	0.83%
2023/12/08	4	17.00	0	0.00	17.00	4	603	0.66%
2023/12/07	2	17.15	0	0.00	17.10	2	601	0.33%
2023/12/06	4	17.25	0	0.00	17.25	4	600	0.67%
2023/12/05	0	0.00	4	17.28	17.25	-4	597	-0.67%
2023/12/04	4	16.85	1	17.05	17.10	3	589	0.51%
2023/07/13	0	0.00	0.4	17.65	17.80	-0.4	1,004	-0.04%
2023/07/07	3.1	19.45	0	0.00	19.10	3.1	935	0.33%
2023/07/06	0.1	18.70	0	0.00	18.85	0.1	818	0.01%
2023/07/04	0.1	19.05	0	0.00	19.00	0.1	765	0.01%
2023/07/03	0.1	18.70	0	0.00	19.00	0.1	709	0.01%
2023/06/21	0	0.00	1	16.65	16.80	-1	494	-0.20%
2023/06/01	1	16.30	0	0.00	16.35	1	480	0.21%
2023/01/31	0	0.00	8	16.60	16.50	-8	519	-1.54%
2022/12/13	8	16.43	0	0.00	16.20	8	556	1.44%
2022/08/11	0	0.00	2	15.95	16.00	-2	731	-0.27%
2022/05/25	0	0.00	1	19.50	19.65	-1	3,188	-0.03%
2022/04/13	0	0.00	6	25.45	25.65	-6	3,156	-0.19%
2022/04/01	0	0.00	1	24.75	24.80	-1	2,995	-0.03%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/22	0	0.00	1	26.20	26.05	-1	3,812	-0.03%
2022/03/09	1	23.60	2	23.75	23.95	-1	3,378	-0.03%
2022/03/08	1	23.95	2	24.75	23.50	-1	3,356	-0.03%
2022/03/04	1	24.50	0	0.00	24.20	1	3,223	0.03%
2022/03/02	1	24.70	0	0.00	24.50	1	3,211	0.03%
2022/02/25	5	24.40	5	24.25	24.40	0	3,147	0.00%
2022/02/23	5	24.75	6	24.12	24.65	-1	3,078	-0.03%
2022/02/21	1	24.25	0	0.00	23.95	1	2,930	0.03%
2022/01/18	2	22.45	0	0.00	22.40	2	3,246	0.06%
2022/01/07	1	22.95	0	0.00	22.95	1	3,381	0.03%
2022/01/03	1	23.95	0	0.00	24.15	1	3,485	0.03%
2021/12/22	1	25.50	0	0.00	25.70	1	3,581	0.03%
2021/12/21	1	25.85	1	25.90	26.00	0	3,521	0.00%
2021/12/01	0	0.00	2	22.00	22.10	-2	4,666	-0.04%
2021/11/29	0	0.00	2	21.75	21.95	-2	4,776	-0.04%
2021/11/24	0	0.00	3	22.75	22.95	-3	5,049	-0.06%
2021/11/19	0	0.00	1	21.85	21.85	-1	5,340	-0.02%
2021/11/09	0	0.00	30	23.38	23.45	-30	5,866	-0.51%
2021/11/08	30	23.50	0	0.00	23.60	30	5,928	0.51%
2021/11/02	1	22.40	0	0.00	22.35	1	6,078	0.02%
2021/10/22	1	22.90	0	0.00	22.90	1	6,815	0.01%
2021/10/15	0	0.00	1	23.40	23.65	-1	7,690	-0.01%
2021/10/12	0	0.00	2	23.60	23.85	-2	9,190	-0.02%
2021/10/08	3	23.53	0	0.00	23.70	3	9,486	0.03%
2021/10/07	4	23.80	3	23.55	23.95	1	9,782	0.01%
2021/10/06	0	0.00	1	23.55	23.40	-1	10,179	-0.01%
2021/10/01	1	24.70	0	0.00	24.85	1	12,128	0.01%
2021/09/28	2	26.00	0	0.00	25.45	2	13,592	0.01%
2021/09/23	0.5	26.65	0	0.00	26.60	0.5	16,937	0.00%
2021/09/16	0.3	29.35	2	29.95	29.35	-1.7	19,244	-0.01%
2021/09/15	0.1	30.15	0	0.00	30.15	0.1	19,654	0.00%
2021/09/14	8.1	29.45	9	30.11	30.00	-0.9	20,561	0.00%
2021/09/13	1	30.30	3	29.85	30.40	-2	21,419	-0.01%
2021/09/10	0	0.00	2	28.08	28.00	-2	21,379	-0.01%
2021/09/07	1	27.60	2	28.40	27.80	-1	23,043	0.00%
2021/09/02	1	28.05	0	0.00	27.35	1	23,284	0.00%
2021/09/01	3	28.87	3	28.58	28.35	0	23,290	0.00%
2021/08/31	1	27.30	1	28.20	28.45	0	23,212	0.00%
2021/08/27	0.1	27.30	0	0.00	27.50	0.1	23,510	0.00%
2021/08/26	16	28.50	0	0.00	27.50	16	23,775	0.07%
2021/08/24	1	26.10	8	26.26	26.85	-7	24,145	-0.03%
2021/08/23	7	27.06	0	0.00	26.80	7	24,862	0.03%
2021/08/17	0	0.00	0	26.00	24.80	0	25,773	0.00%
2021/08/16	6	26.24	5	26.25	26.15	1	25,809	0.00%
2021/08/11	0	0.00	1	27.35	27.25	-1	26,298	0.00%
2021/08/02	0	0.00	10	29.48	30.00	-10	28,603	-0.03%
2021/07/30	12	29.25	1	29.40	28.65	11	28,704	0.04%
2021/07/29	0	0.00	3	28.37	29.15	-3	28,933	-0.01%
2021/07/28	1	28.50	2	28.65	27.80	-1	29,106	0.00%
2021/07/22	1	29.30	0	0.00	29.00	1	30,330	0.00%
2021/07/21	0	0.00	6	32.38	30.10	-6	30,359	-0.02%
2021/07/20	1	31.15	1	31.40	31.65	0	30,423	0.00%
2021/07/19	5	31.82	6	32.00	32.70	-1	30,232	0.00%
2021/07/16	2	30.43	0	0.00	29.75	2	30,334	0.01%
2021/07/15	0	0.00	2	30.20	30.90	-2	30,464	-0.01%
2021/07/14	1	28.90	3	29.05	28.40	-2	30,640	-0.01%
2021/07/13	2	30.75	1	30.70	30.30	1	30,798	0.00%
2021/07/12	4	34.29	0	0.00	32.95	4	30,967	0.01%
2021/07/09	12	33.03	2	33.00	32.60	10	30,915	0.03%
2021/07/08	0	0.00	13	33.67	33.80	-13	30,765	-0.04%
2021/07/07	1	31.75	8	33.24	31.50	-7	30,255	-0.02%
2021/07/06	3	33.95	0	0.00	33.05	3	30,418	0.01%
2021/07/05	2	34.55	0	0.00	34.15	2	30,673	0.01%
2021/07/02	10	33.70	4	33.94	32.80	6	30,466	0.02%
2021/07/01	25	35.50	25	34.15	33.95	0	30,043	0.00%
2021/06/30	8	34.06	3	34.15	34.15	5	28,581	0.02%
2021/06/29	2	30.75	7	31.05	31.05	-5	28,038	-0.02%
2021/06/28	0	0.00	2	28.25	28.25	-2	26,841	-0.01%
2021/06/25	2	25.63	4	25.65	25.70	-2	26,369	-0.01%
2021/06/24	4	24.55	9	24.73	24.55	-5	25,458	-0.02%
2021/06/23	5	24.39	2	26.55	23.90	3	24,931	0.01%
2021/06/22	20	24.45	5	24.72	25.10	15	24,066	0.06%
2021/06/21	4	23.58	0	0.00	22.85	4	22,822	0.02%
2021/06/18	4	23.95	0	0.00	23.65	4	22,340	0.02%
2021/06/17	1	22.50	0	0.00	22.40	1	21,376	0.00%
2021/06/16	4	22.84	0	0.00	22.45	4	21,060	0.02%
2021/06/04	0	0.00	10	22.45	22.20	-10	19,846	-0.05%
2021/06/03	0	0.00	11	22.67	22.75	-11	19,573	-0.06%
2021/06/02	0	0.00	11	21.68	22.30	-11	19,267	-0.06%
2021/06/01	1	20.80	1	21.10	21.35	0	18,862	0.00%
2021/05/31	9	21.89	9	22.06	21.30	0	18,863	0.00%
2021/05/28	26	21.19	12	21.06	20.65	14	18,208	0.08%
2021/05/27	2	20.78	0	0.00	20.10	2	17,484	0.01%
2021/05/24	0	0.00	0.3	20.15	19.70	-0.3	17,025	0.00%
2021/05/21	0	0.00	0.3	19.85	20.10	-0.3	17,207	0.00%
2021/05/20	10	19.50	0.5	19.80	19.55	9.5	17,082	0.06%
2021/05/19	11	20.71	0	0.00	20.90	11	16,955	0.06%
2021/05/18	6	19.10	11	18.69	19.25	-5	16,753	-0.03%
2021/05/17	5	17.60	2	17.65	17.50	3	16,581	0.02%
2021/05/13	0	0.00	10	20.00	19.90	-10	16,234	-0.06%
2021/05/11	6	26.60	0	0.00	24.55	6	15,643	0.04%
2021/05/10	6	25.60	56	25.11	26.05	-50	14,773	-0.34%
2021/05/07	0	0.00	1	24.25	24.15	-1	13,945	-0.01%
2021/05/06	1	23.90	0	0.00	24.50	1	13,718	0.01%
2021/05/03	0	0.00	1	26.35	24.25	-1	12,676	-0.01%
2021/04/29	1	24.30	2	24.88	24.70	-1	12,026	-0.01%
2021/04/26	1	25.00	1	24.35	25.30	0	11,057	0.00%
2021/04/23	21	23.57	6	23.29	23.35	15	10,591	0.14%
2021/04/22	2	25.23	51	24.18	24.50	-49	10,146	-0.48%
2021/04/21	9	23.94	2	23.85	24.20	7	9,385	0.07%
2021/04/20	26	23.91	1	23.10	24.60	25	9,037	0.28%
2021/04/19	0	0.00	10	24.80	24.80	-10	8,590	-0.12%
2021/04/15	10	21.50	1	21.15	21.25	9	7,565	0.12%
2021/04/14	51	20.01	30	20.00	20.15	21	7,119	0.29%
2021/04/13	1	20.90	1	20.65	19.80	0	6,735	0.00%
2021/04/12	1	19.70	17	18.99	20.20	-16	6,424	-0.25%
2021/04/09	52	18.26	0	0.00	18.40	52	5,931	0.88%
2021/04/08	0	0.00	30	17.88	17.95	-30	5,300	-0.57%
2021/04/07	11	15.76	5	15.40	16.35	6	4,857	0.12%
2021/04/06	5	15.55	32	15.07	15.50	-27	4,551	-0.59%
2021/03/16	15	13.92	0	0.00	13.85	15	6,198	0.24%
2021/02/25	0	0.00	6	13.80	13.75	-6	5,991	-0.10%
2021/02/23	6	14.38	3	14.10	14.15	3	6,076	0.05%
2021/02/22	2	13.25	0	0.00	13.30	2	5,807	0.03%
2021/02/19	5	13.30	5	13.25	13.25	0	5,874	0.00%
2021/01/26	0	0.00	2	12.00	12.05	-2	6,653	-0.03%
2021/01/13	0	0.00	2	12.95	13.05	-2	6,354	-0.03%
2021/01/12	2	13.20	0	0.00	12.90	2	6,326	0.03%
2021/01/11	0	0.00	2	13.40	13.45	-2	6,262	-0.03%
2021/01/06	8	13.94	0	0.00	13.55	8	6,159	0.13%
2021/01/05	11	14.54	6	14.60	14.35	5	6,033	0.08%
2021/01/04	5	14.35	5	14.60	14.35	0	5,920	0.00%
2020/12/31	5	14.29	0	0.00	14.35	5	5,855	0.09%
2020/12/30	18	14.73	0	0.00	14.65	18	5,777	0.31%
2020/12/29	0	0.00	1	14.60	14.55	-1	5,654	-0.02%
2020/12/28	4	14.10	0	0.00	14.10	4	5,499	0.07%
2020/12/24	2	14.13	0	0.00	14.05	2	5,374	0.04%
2020/12/21	16	14.95	10	15.25	15.20	6	4,799	0.13%
2020/12/17	0	0.00	1	14.30	14.20	-1	4,181	-0.02%
2020/12/16	1	14.50	13	14.22	14.45	-12	4,018	-0.30%
2020/12/11	2	13.70	0	0.00	13.65	2	3,598	0.06%
2020/12/10	26	13.81	5	13.60	14.10	21	3,344	0.63%
2020/11/24	0	0.00	10	13.15	13.25	-10	3,201	-0.31%
2020/11/18	0	0.00	10	13.10	13.05	-10	2,860	-0.35%
2020/11/17	0	0.00	10	12.55	12.60	-10	2,740	-0.36%
2020/11/16	20	12.96	0	0.00	12.95	20	2,656	0.75%
2020/10/27	0	0.00	5	10.95	10.90	-5	1,613	-0.31%
2020/10/26	10	11.00	0	0.00	10.95	10	1,607	0.62%
2020/08/28	0	0.00	3	10.05	10.05	-3	376	-0.80%
2020/08/06	0	0.00	4	9.89	9.88	-4	333	-1.20%
2020/08/05	0	0.00	6	9.88	9.87	-6	331	-1.81%
2020/08/04	0	0.00	2	9.88	9.86	-2	333	-0.60%
2020/08/03	0	0.00	8	9.88	9.86	-8	334	-2.39%
2020/07/28	5	9.65	0	0.00	9.64	5	341	1.46%
2020/07/23	5	9.84	0	0.00	9.84	5	346	1.44%
2020/07/21	0	0.00	8	9.88	9.88	-8	344	-2.33%
2020/07/14	8	9.75	0	0.00	9.74	8	338	2.36%
2020/07/10	6	9.73	0	0.00	9.72	6	341	1.76%
2020/07/09	4	9.80	0	0.00	9.86	4	342	1.17%
2020/07/03	0	0.00	10	9.98	9.97	-10	320	-3.12%
2020/07/02	0	0.00	3	9.97	10.00	-3	320	-0.94%
2020/07/01	0	0.00	3	9.99	9.97	-3	316	-0.95%
2020/06/30	0	0.00	2	9.97	9.95	-2	315	-0.63%
2020/06/29	2	9.90	0	0.00	9.95	2	315	0.63%
2020/06/24	2	9.93	0	0.00	9.95	2	312	0.64%
2020/06/23	6	9.97	0	0.00	9.96	6	316	1.90%
2020/06/22	0	0.00	2	10.00	10.05	-2	318	-0.63%
2020/06/19	2	10.00	2	10.05	9.99	0	320	0.00%
2020/06/18	0	0.00	2	9.95	10.00	-2	323	-0.62%
2020/06/17	0	0.00	3	9.95	9.90	-3	325	-0.92%
2020/06/16	0	0.00	10	9.79	9.80	-10	323	-3.09%
2020/06/12	5	9.55	0	0.00	9.68	5	343	1.46%
2020/06/10	5	9.82	0	0.00	9.82	5	355	1.41%
2020/06/09	5	9.79	0	0.00	9.82	5	366	1.36%
2020/06/08	10	9.80	0	0.00	9.79	10	376	2.66%
2020/05/29	0	0.00	5	9.67	9.73	-5	383	-1.31%
2020/05/28	5	9.51	0	0.00	9.60	5	381	1.31%
2020/03/24	0	0.00	5	8.31	8.31	-5	381	-1.31%
2020/03/23	5	8.17	0	0.00	8.18	5	376	1.33%
2020/02/03	3	10.00	0	0.00	10.05	3	239	1.25%
2019/03/11	5	10.39	0	0.00	10.40	5	187	2.66%
2018/07/25	0	0.00	7	10.85	10.85	-7	319	-2.19%
2018/07/24	0	0.00	3	10.85	10.85	-3	320	-0.94%
2018/07/09	0	0.00	10	10.80	10.80	-10	457	-2.19%
2018/07/03	20	10.80	0	0.00	10.80	20	524	3.81%
2018/06/19	0	0.00	10	11.30	11.25	-10	977	-1.02%
2018/06/13	10	11.25	0	0.00	11.30	10	965	1.04%
2018/05/15	0	0.00	20	11.47	11.40	-20	934	-2.14%
2018/05/14	0	0.00	10	11.38	11.35	-10	933	-1.07%
2018/05/09	10	11.18	10	11.35	11.20	0	918	0.00%
2018/05/04	5	11.20	0	0.00	11.25	5	894	0.56%
2018/05/02	15	11.28	0	0.00	11.30	15	894	1.68%
2018/04/30	0	0.00	10	11.40	11.35	-10	895	-1.12%
2018/04/26	5	11.35	0	0.00	11.25	5	892	0.56%
2018/04/25	5	11.40	0	0.00	11.40	5	880	0.57%
2018/04/24	10	11.50	0	0.00	11.50	10	879	1.14%
2018/04/10	0	0.00	0	11.65	11.65	0	838	0.00%
2018/04/09	0	0.00	4	12.10	11.95	-4	816	-0.49%
2018/03/30	2	11.30	32	11.56	11.95	-30	575	-5.22%
2018/03/29	10	11.15	0	0.00	11.25	10	363	2.75%
2018/03/26	10	11.13	0	0.00	11.10	10	356	2.81%
2018/03/15	10	11.20	0	0.00	11.25	10	354	2.82%