威致 (2028)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
23.00
漲跌
▲0.30
漲幅
+1.32%
成交量
245張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	5	22.60	23.00	-5	404	-1.24%
2024/10/29	0	0.00	1	22.40	22.70	-1	402	-0.25%
2024/10/28	2	23.18	0	0.00	22.85	2	390	0.51%
2024/10/24	0	0.00	2	23.80	23.80	-2	376	-0.53%
2024/10/22	1	24.35	0	0.00	24.20	1	374	0.27%
2024/10/21	2	24.73	0	0.00	24.65	2	374	0.53%
2024/09/27	3	25.05	0	0.00	26.70	3	191	1.57%
2024/07/08	0	0.00	1	26.05	25.90	-1	537	-0.19%
2024/05/15	1	28.65	0	0.00	28.50	1	792	0.13%
2024/04/08	0	0.00	4	27.66	27.60	-4	342	-1.17%
2024/03/29	0	0.00	0	25.55	25.45	0	291	0.00%
2024/03/28	0	0.00	1	25.80	25.75	-1	333	-0.30%
2024/03/20	0	0.00	5	25.20	25.00	-5	601	-0.83%
2024/03/11	0	0.00	1	24.80	25.10	-1	542	-0.18%
2024/01/24	2	24.30	2	24.15	24.15	0	502	0.00%
2024/01/23	2	23.95	0	0.00	24.20	2	502	0.40%
2024/01/05	2	26.35	0	0.00	26.30	2	485	0.41%
2024/01/04	3	26.10	0	0.00	26.70	3	487	0.62%
2024/01/02	4	26.03	9	25.88	25.95	-5	471	-1.06%
2023/12/29	4	26.60	0	0.00	26.25	4	468	0.85%
2023/12/20	0	27.35	0	0.00	27.25	0	386	0.00%
2023/12/18	5	27.50	0	0.00	27.50	5	288	1.73%
2023/12/15	0	0.00	2	26.25	26.25	-2	156	-1.28%
2023/09/18	2	25.10	0	0.00	25.10	2	285	0.70%
2023/08/07	0	0.00	1	25.00	24.90	-1	320	-0.31%
2023/08/04	1	25.75	3	25.70	25.65	-2	314	-0.64%
2023/07/21	3	24.47	0	0.00	24.35	3	256	1.17%
2023/07/06	8	24.10	0	0.00	24.05	8	287	2.78%
2023/02/02	0	0.00	2	30.40	30.80	-2	1,691	-0.12%
2023/01/16	0	0.00	1	28.70	28.65	-1	1,516	-0.07%
2023/01/12	2	29.25	0	0.00	28.80	2	1,481	0.14%
2023/01/10	0	0.00	1	28.05	28.20	-1	1,385	-0.07%
2023/01/09	3	27.57	6	27.73	27.80	-3	1,357	-0.22%
2023/01/05	0	0.00	1	27.40	27.35	-1	1,351	-0.07%
2023/01/04	1	27.80	2	28.18	27.55	-1	1,342	-0.07%
2023/01/03	1	27.70	2	28.03	27.90	-1	1,329	-0.08%
2022/12/30	1	28.35	1	28.85	27.65	0	1,316	0.00%
2022/12/29	1	27.30	0	0.00	27.35	1	1,288	0.08%
2022/12/28	1	29.10	0	0.00	28.20	1	1,275	0.08%
2022/12/23	4	29.15	7	29.44	29.20	-3	1,204	-0.25%
2022/12/22	9	29.89	1	31.45	29.00	8	1,142	0.70%
2022/12/14	1	27.85	1	27.60	26.40	0	740	0.00%
2022/12/13	1	27.45	0	0.00	28.10	1	660	0.15%
2022/11/24	0	0.00	8	23.80	24.10	-8	607	-1.32%
2022/11/14	3	24.50	0	0.00	24.80	3	661	0.45%
2022/11/09	2	23.30	0	0.00	23.50	2	929	0.22%
2022/11/07	3	22.70	0	0.00	23.30	3	1,215	0.25%
2022/09/06	0	0.00	1	25.30	25.35	-1	1,743	-0.06%
2022/09/01	1	26.10	0	0.00	26.05	1	1,762	0.06%
2022/08/19	0	0.00	5	27.90	28.00	-5	1,665	-0.30%
2022/08/18	1	28.60	0	0.00	28.35	1	1,632	0.06%
2022/08/15	7	26.84	3	26.92	27.20	4	1,347	0.30%
2022/08/12	0	0.00	3	24.80	25.20	-3	1,155	-0.26%
2022/08/05	0	0.00	2	23.10	22.90	-2	1,080	-0.19%
2022/08/04	1	22.55	0	0.00	22.45	1	1,097	0.09%
2022/08/03	1	24.35	1	23.25	23.30	0	1,091	0.00%
2022/08/02	1	24.80	0	0.00	24.60	1	1,058	0.09%
2022/07/04	0	0.00	3	24.30	24.55	-3	1,838	-0.16%
2022/06/10	0	0.00	5	31.48	31.50	-5	1,933	-0.26%
2022/05/27	1	32.90	0	0.00	32.85	1	2,252	0.04%
2022/05/18	2	33.30	0	0.00	33.35	2	2,740	0.07%
2022/04/25	1	39.55	1	39.30	39.45	0	2,733	0.00%
2022/04/21	0	0.00	2	42.50	41.80	-2	2,727	-0.07%
2022/04/19	3	43.85	0	0.00	43.60	3	2,754	0.11%
2022/04/15	1	46.45	0	0.00	46.20	1	2,730	0.04%
2022/04/14	4	45.51	3	46.67	46.20	1	2,528	0.04%
2022/04/13	2	44.43	0	0.00	45.20	2	2,377	0.08%
2022/04/12	3	44.30	2	43.65	43.95	1	2,289	0.04%
2022/03/21	3	42.42	2	42.45	41.75	1	2,532	0.04%
2022/03/17	0	0.00	3	40.10	40.10	-3	2,712	-0.11%
2022/03/16	3	39.50	0	0.00	39.50	3	2,864	0.10%
2022/03/14	0	0.00	5	41.15	41.40	-5	3,395	-0.15%
2022/03/11	5	40.65	5	41.20	40.65	0	3,477	0.00%
2022/03/10	5	39.80	1	39.45	39.80	4	3,491	0.11%
2022/03/09	1	40.05	0	0.00	39.80	1	3,513	0.03%
2022/03/08	1	41.80	1	40.00	39.60	0	3,533	0.00%
2022/03/07	1	42.60	0	0.00	41.80	1	3,482	0.03%
2022/03/01	1	42.85	4	42.99	41.00	-3	3,722	-0.08%
2022/02/23	2	41.05	2	41.45	41.05	0	3,790	0.00%
2022/02/15	1	38.15	0	0.00	37.95	1	3,919	0.03%
2022/01/04	0	0.00	4	41.35	42.90	-4	4,024	-0.10%
2022/01/03	1	41.95	3	41.80	41.95	-2	4,018	-0.05%
2021/12/27	0	0.00	2	43.95	43.45	-2	4,063	-0.05%
2021/12/23	1	45.15	0	0.00	44.90	1	4,067	0.02%
2021/12/22	0	0.00	1	45.40	45.40	-1	4,062	-0.02%
2021/12/17	4	47.30	5	47.79	45.40	-1	3,911	-0.03%
2021/12/16	4	45.86	0	0.00	45.55	4	3,698	0.11%
2021/12/15	1	46.15	0	0.00	45.95	1	3,684	0.03%
2021/12/14	2	45.75	3	46.63	46.15	-1	3,629	-0.03%
2021/12/10	6	46.25	6	45.63	44.70	0	3,339	0.00%
2021/12/09	2	44.25	0	0.00	44.35	2	3,211	0.06%
2021/12/08	1	46.05	4	46.23	44.75	-3	3,132	-0.10%
2021/11/29	1	39.80	1	39.80	39.80	0	2,675	0.00%
2021/11/25	2	43.65	0	0.00	43.20	2	2,719	0.07%
2021/11/24	0	0.00	1	43.20	43.20	-1	2,464	-0.04%
2021/11/23	45	40.63	46	39.35	39.30	-1	2,575	-0.04%
2021/11/19	1	39.35	0	0.00	38.30	1	2,670	0.04%
2021/11/15	2	41.78	0	0.00	42.45	2	2,926	0.07%
2021/11/12	1	42.45	2	44.15	43.10	-1	3,102	-0.03%
2021/11/09	6	39.68	0	0.00	38.85	6	3,596	0.17%
2021/10/07	0	0.00	5	38.40	38.10	-5	4,519	-0.11%
2021/09/22	0	0.00	21	40.00	40.00	-21	8,079	-0.26%
2021/09/15	0	0.00	1	42.70	43.05	-1	9,597	-0.01%
2021/09/10	1	44.05	0	0.00	44.00	1	10,661	0.01%
2021/09/09	0	0.00	3	43.85	44.50	-3	10,709	-0.03%
2021/09/08	1	44.25	4	44.20	43.30	-3	10,751	-0.03%
2021/09/07	1	43.40	0	0.00	43.60	1	10,821	0.01%
2021/09/06	1	44.05	0	0.00	43.65	1	10,885	0.01%
2021/09/03	6.3	45.13	0	0.00	45.00	6.3	10,908	0.06%
2021/09/02	1	45.40	0	0.00	45.30	1	10,936	0.01%
2021/08/24	2	45.10	0	0.00	46.40	2	13,362	0.01%
2021/08/20	0	0.00	7	42.94	43.05	-7	13,292	-0.05%
2021/08/18	1	48.65	1	49.55	48.40	0	13,206	0.00%
2021/08/17	8	52.58	2	49.05	48.60	6	13,009	0.05%
2021/08/16	134	53.56	181	52.61	54.00	-47	12,851	-0.37%	大買/大賣/
2021/08/13	59	50.91	12	49.83	51.80	47	12,514	0.38%
2021/08/12	1	50.00	1	50.40	50.60	0	12,277	0.00%
2021/08/11	0	0.00	5	49.00	46.00	-5	12,227	-0.04%
2021/08/10	0	0.00	1	47.00	47.15	-1	12,206	-0.01%
2021/08/09	7	47.43	0	0.00	46.90	7	12,223	0.06%
2021/07/30	1	48.85	2	47.80	47.70	-1	12,966	-0.01%
2021/07/28	1	47.25	0	0.00	47.00	1	13,083	0.01%
2021/07/20	0	0.00	5	51.00	50.00	-5	13,712	-0.04%
2021/07/19	1	53.80	1	54.60	52.50	0	13,831	0.00%
2021/07/16	1	54.20	3	52.40	52.50	-2	14,100	-0.01%
2021/07/15	5	55.00	0	0.00	55.00	5	14,243	0.04%
2021/07/14	0	0.00	2	52.70	52.40	-2	14,365	-0.01%
2021/07/13	2	56.80	0	0.00	54.50	2	14,720	0.01%
2021/07/12	5	60.52	8	61.23	59.20	-3	14,889	-0.02%
2021/07/09	16	61.48	0	0.00	60.10	16	15,134	0.11%
2021/07/07	0	0.00	5	56.00	56.00	-5	14,650	-0.03%
2021/07/06	0	0.00	13	61.60	59.10	-13	14,775	-0.09%
2021/07/05	2	61.10	5	62.60	61.00	-3	15,070	-0.02%
2021/07/02	25	58.70	0	0.00	59.50	25	14,982	0.17%
2021/07/01	0	0.00	3	58.70	56.80	-3	15,098	-0.02%
2021/06/30	12	61.68	29	62.26	60.10	-17	15,139	-0.11%
2021/06/29	8	63.50	1	62.90	60.90	7	14,972	0.05%
2021/06/28	5	62.00	47	63.90	62.20	-42	14,009	-0.30%
2021/06/25	26	59.43	5	58.80	58.40	21	13,229	0.16%
2021/06/24	0	0.00	5	55.20	56.90	-5	12,624	-0.04%
2021/06/23	23	56.64	15	57.25	51.80	8	12,486	0.06%
2021/06/16	1	46.90	0	0.00	45.50	1	11,304	0.01%
2021/06/10	0	0.00	4	42.45	42.50	-4	11,094	-0.04%
2021/06/09	0	0.00	3	41.10	41.20	-3	11,048	-0.03%
2021/06/07	6	41.90	0	0.00	41.65	6	10,958	0.05%
2021/06/04	5	48.22	4	48.20	46.25	1	10,832	0.01%
2021/06/03	2	47.20	2	48.00	45.50	0	9,940	0.00%
2021/06/02	0	0.00	5	44.11	44.60	-5	9,237	-0.05%
2021/06/01	26	38.75	27	38.42	40.55	-1	8,683	-0.01%
2021/05/24	2	31.25	0	0.00	30.95	2	8,646	0.02%
2021/05/21	0	0.00	3	31.90	31.45	-3	8,689	-0.03%
2021/05/20	0	0.00	1	33.15	30.35	-1	8,673	-0.01%
2021/05/18	4	29.18	0	0.00	29.20	4	8,596	0.05%
2021/05/13	4	33.60	0	0.00	32.70	4	8,403	0.05%
2021/05/12	2	34.20	0	0.00	35.80	2	8,271	0.02%
2021/05/04	0	0.00	8	32.35	32.45	-8	7,450	-0.11%
2021/05/03	0	0.00	2	35.65	35.90	-2	7,412	-0.03%
2021/04/28	20	36.10	0	0.00	35.85	20	7,008	0.29%
2021/04/27	20	37.40	0	0.00	37.80	20	6,938	0.29%
2021/04/26	2	38.70	0	0.00	38.70	2	6,847	0.03%
2021/04/23	1	36.30	1	36.50	36.70	0	6,704	0.00%
2021/04/20	0	0.00	1	35.60	36.35	-1	6,037	-0.02%
2021/04/19	3	39.32	1	39.05	38.40	2	5,893	0.03%
2021/04/16	0	0.00	1	38.00	38.00	-1	5,404	-0.02%
2021/04/15	0	0.00	9	33.93	34.55	-9	5,134	-0.18%
2021/04/14	1	33.00	0	0.00	31.45	1	4,724	0.02%
2021/04/13	5	31.36	0	0.00	31.10	5	4,482	0.11%
2021/04/09	2	35.78	3	33.65	32.10	-1	4,483	-0.02%
2021/04/08	5	33.28	2	34.10	34.10	3	4,108	0.07%
2021/04/07	1	31.35	1	31.10	31.00	0	3,974	0.00%
2021/04/06	5	28.65	5	29.28	29.35	0	3,677	0.00%
2021/04/01	3	26.57	8	26.69	26.70	-5	3,396	-0.15%
2021/03/29	1	25.05	0	0.00	24.45	1	3,268	0.03%
2021/03/26	0	0.00	5	24.41	24.45	-5	3,466	-0.14%
2021/03/25	4	25.08	0	0.00	24.50	4	3,616	0.11%
2021/03/16	0	0.00	2	24.05	24.00	-2	4,450	-0.04%
2021/03/11	1	24.25	0	0.00	24.05	1	4,440	0.02%
2021/03/09	2	24.75	2	25.65	24.60	0	4,467	0.00%
2021/03/04	3	26.98	0	0.00	25.50	3	4,486	0.07%
2021/02/26	0	0.00	5	25.30	26.05	-5	4,284	-0.12%
2021/02/24	9	25.35	2	24.75	24.75	7	4,250	0.16%
2021/02/23	0	0.00	4	25.50	25.70	-4	4,149	-0.10%
2021/02/22	1	23.65	0	0.00	23.40	1	4,175	0.02%
2021/02/19	9	23.47	0	0.00	23.30	9	4,264	0.21%
2021/02/18	3	22.15	0	0.00	22.55	3	4,298	0.07%
2021/01/06	0	0.00	1	24.70	24.75	-1	4,004	-0.02%
2021/01/05	4	28.74	1	26.35	26.35	3	3,909	0.08%
2020/12/30	0	0.00	1	24.80	24.70	-1	3,504	-0.03%
2020/12/29	1	24.95	5	25.15	24.80	-4	3,449	-0.12%
2020/12/24	0	0.00	2	24.55	24.60	-2	3,265	-0.06%
2020/12/23	2	24.15	0	0.00	25.20	2	3,172	0.06%
2020/12/22	5	25.05	26	25.25	23.55	-21	3,065	-0.68%
2020/12/16	0	0.00	2	20.35	21.25	-2	2,481	-0.08%
2020/12/15	2	20.60	0	0.00	20.85	2	2,382	0.08%
2020/12/14	26	20.98	0	0.00	21.50	26	2,199	1.18%
2020/11/19	0	0.00	40	18.18	18.10	-40	1,047	-3.82%
2020/11/12	0	0.00	10	11.80	11.55	-10	482	-2.07%
2020/11/11	10	11.10	0	0.00	11.80	10	449	2.22%
2019/03/08	0	0.00	2	9.30	9.25	-2	231	-0.86%
2019/03/07	2	9.29	0	0.00	9.25	2	238	0.84%
2018/06/06	0	0.00	10	11.05	12.05	-10	389	-2.56%
2018/03/31	0	0.00	12	10.50	11.15	-12	198	-6.06%
2018/03/28	0	0.00	10	10.05	10.20	-10	172	-5.80%
2018/01/17	25	9.90	0	0.00	9.83	25	223	11.20%
2018/01/11	26	9.75	0	0.00	9.85	26	238	10.91%
2018/01/05	0	0.00	4	10.00	9.97	-4	242	-1.65%