新光鋼 (2031)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▲2.0
漲幅
+3.41%
成交量
3,604張
產業
上市鋼鐵類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	55.80	56.10	-1	2,491	-0.04%
2024/08/19	0	0.00	1	59.60	59.10	-1	2,562	-0.04%
2024/08/16	0	0.00	1	59.60	59.30	-1	2,566	-0.04%
2024/08/13	1	59.70	0	0.00	59.30	1	2,654	0.04%
2024/08/09	1	60.10	0	0.00	59.90	1	2,660	0.04%
2024/08/05	0	0.00	1	56.20	54.20	-1	2,502	-0.04%
2024/07/31	1	60.50	0	0.00	59.80	1	2,497	0.04%
2024/06/24	2	62.80	0	0.00	62.50	2	2,618	0.08%
2024/06/18	14	67.06	0	0.00	65.30	14	2,569	0.54%
2024/06/17	1	69.10	1	69.70	69.60	0	2,437	0.00%
2024/06/12	2	60.40	0	0.00	60.60	2	2,160	0.09%
2024/05/30	4	60.45	0	0.00	60.40	4	2,449	0.16%
2024/05/16	0	0.00	10	60.90	60.90	-10	3,074	-0.33%
2024/05/08	10	61.10	0	0.00	61.00	10	3,127	0.32%
2024/04/22	0	0.00	3	58.60	58.70	-3	2,976	-0.10%
2024/04/16	0	0.00	1	58.80	58.40	-1	2,947	-0.03%
2024/03/14	1	60.90	0	0.00	60.10	1	4,101	0.02%
2024/02/29	0	0.00	2	65.50	66.80	-2	3,755	-0.05%
2024/02/20	0	0.00	1	61.00	61.00	-1	3,290	-0.03%
2024/02/19	0	0.00	1	61.00	61.80	-1	3,280	-0.03%
2024/02/16	0	0.00	1	59.60	59.80	-1	3,237	-0.03%
2024/01/31	1	56.00	1	56.40	55.80	0	3,152	0.00%
2024/01/24	1	56.30	0	0.00	55.40	1	3,099	0.03%
2024/01/23	0	0.00	1	55.50	55.20	-1	3,085	-0.03%
2024/01/17	1	53.30	0	0.00	53.40	1	3,042	0.03%
2024/01/12	1	54.70	0	0.00	54.70	1	2,989	0.03%
2024/01/09	0	0.00	1	55.50	55.40	-1	3,004	-0.03%
2024/01/04	1	56.60	0	0.00	56.60	1	2,934	0.03%
2024/01/03	1	56.50	0	0.00	56.40	1	2,933	0.03%
2023/12/28	1	58.90	10.5	60.14	58.20	-9.5	2,881	-0.33%
2023/12/25	10	62.00	0	0.00	60.50	10	2,710	0.37%
2023/12/21	1	60.40	1	60.70	61.70	0	2,485	0.00%
2023/12/20	4	59.55	15.3	59.44	60.10	-11.3	2,332	-0.48%
2023/12/19	12.2	59.74	0.1	56.40	60.10	12.1	2,165	0.56%
2023/12/18	2.1	57.68	2	57.90	58.00	0.1	1,870	0.01%
2023/12/14	0	0.00	6	51.70	51.30	-6	1,169	-0.51%
2023/12/13	0	0.00	15.1	51.30	51.40	-15.1	1,188	-1.27%
2023/12/08	15	51.95	0.5	50.80	51.00	14.5	1,210	1.20%
2023/12/05	0.2	51.50	0	0.00	51.50	0.2	1,153	0.02%
2023/12/04	6	51.80	1.3	51.46	51.80	4.8	1,156	0.41%
2023/12/01	0.1	50.30	0	0.00	50.20	0.1	1,117	0.01%
2023/11/30	0.1	49.75	0	0.00	49.90	0.1	1,112	0.01%
2023/11/29	1	49.70	0	0.00	49.85	1	1,133	0.09%
2023/11/20	0	0.00	0	48.60	48.60	0	1,099	0.00%
2023/11/16	0	48.45	0	0.00	48.30	0	1,119	0.00%
2023/11/02	0	0.00	3	46.60	46.50	-3	1,303	-0.23%
2023/10/26	0	0.00	0	46.65	46.50	0	1,728	0.00%
2023/10/18	0	47.90	0	0.00	48.20	0	1,870	0.00%
2023/10/17	0	48.10	1	47.50	47.30	-1	1,861	-0.05%
2023/10/16	1	47.80	0	0.00	47.90	1	1,879	0.05%
2023/10/12	0	0.00	0	46.80	46.80	0	1,908	0.00%
2023/10/05	0	0.00	1	46.35	45.95	-1	1,916	-0.05%
2023/10/02	0	0.00	0	46.60	46.70	0	1,949	0.00%
2023/09/22	0	0.00	0	49.80	49.30	0	1,989	0.00%
2023/09/15	0.1	49.70	0	0.00	49.50	0.1	1,982	0.00%
2023/09/05	0	0.00	1	49.65	49.00	-1	2,181	-0.05%
2023/08/31	0	0.00	1	46.40	46.85	-1	2,176	-0.05%
2023/08/28	1	45.35	0	0.00	45.60	1	2,260	0.04%
2023/08/14	2	48.08	0.2	48.55	47.85	1.8	2,807	0.06%
2023/08/11	0	0.00	0.3	49.35	49.55	-0.3	2,793	-0.01%
2023/08/04	0	0.00	0.2	51.50	52.00	-0.2	2,689	-0.01%
2023/08/02	0	0.00	2.3	50.89	50.60	-2.3	2,621	-0.09%
2023/07/31	0	0.00	1	48.60	48.65	-1	2,473	-0.04%
2023/07/28	1	48.00	0	0.00	47.85	1	2,428	0.04%
2023/07/20	0	0.00	1	45.95	45.95	-1	2,801	-0.04%
2023/07/10	1	43.90	0	0.00	43.70	1	3,759	0.03%
2023/06/29	0	0.00	6	47.40	46.60	-6	3,772	-0.16%
2023/06/14	6	46.64	0	0.00	46.65	6	4,045	0.15%
2023/06/05	3	48.40	0	0.00	48.20	3	3,966	0.08%
2023/05/26	0	0.00	10	49.30	48.90	-10	3,918	-0.26%
2023/05/22	1	46.40	0	0.00	47.20	1	3,703	0.03%
2023/05/19	10	49.10	2	48.85	49.75	8	3,560	0.22%
2023/05/09	1	44.85	0	0.00	44.75	1	3,377	0.03%
2023/04/28	0	0.00	5	49.19	48.85	-5	3,432	-0.15%
2023/04/25	0	0.00	1	48.15	48.20	-1	3,305	-0.03%
2023/04/24	1	49.80	0	0.00	49.80	1	3,135	0.03%
2023/04/21	1	53.50	5	52.02	53.60	-4	2,823	-0.14%
2023/04/20	0	0.00	1	49.40	48.80	-1	2,378	-0.04%
2023/04/18	5	47.51	0	0.00	47.20	5	2,214	0.23%
2023/04/12	0	45.55	0	0.00	45.60	0	2,162	0.00%
2023/03/22	0	0.00	1	47.70	47.70	-1	2,646	-0.04%
2023/03/21	0	0.00	1	46.85	47.50	-1	2,725	-0.04%
2023/03/14	0	0.00	0.2	45.95	45.70	-0.2	2,564	-0.01%
2023/03/10	0.2	44.92	0	0.00	45.15	0.2	2,546	0.01%
2023/03/01	1	43.30	0	0.00	43.30	1	2,504	0.04%
2023/02/21	1	45.50	0	0.00	45.45	1	2,456	0.04%
2023/02/14	0	0.00	0	45.20	45.15	0	2,627	0.00%
2023/02/13	0	0.00	0	44.55	44.55	0	2,638	0.00%
2023/02/10	0	0.00	0	45.75	45.00	0	2,609	0.00%
2023/02/08	0	0.00	1	47.30	46.75	-1	2,559	-0.04%
2023/02/06	1	46.75	0	0.00	46.90	1	2,534	0.04%
2023/02/02	0	0.00	17	47.35	47.45	-17	2,481	-0.69%
2023/01/31	0	0.00	1	48.55	48.40	-1	2,415	-0.04%
2023/01/30	5	46.20	0	0.00	46.60	5	2,314	0.22%
2023/01/17	12.1	45.40	0	0.00	45.30	12.1	2,270	0.53%
2022/12/21	0	0.00	3	42.50	41.55	-3	1,821	-0.16%
2022/12/16	0	0.00	2	42.35	42.00	-2	1,698	-0.12%
2022/12/13	1	41.95	4	41.95	41.70	-3	1,483	-0.20%
2022/11/21	0	0.00	0	37.60	37.80	0	1,476	0.00%
2022/11/15	0	0.00	2	36.00	37.50	-2	1,428	-0.14%
2022/11/14	0	0.00	3	34.95	35.20	-3	1,319	-0.23%
2022/11/11	0	0.00	1	34.40	34.05	-1	1,302	-0.08%
2022/11/10	2	34.50	0	0.00	34.40	2	1,308	0.15%
2022/11/07	0	0.00	2	35.45	35.70	-2	1,487	-0.13%
2022/11/03	0	0.00	0.2	34.20	34.50	-0.2	1,509	-0.01%
2022/10/31	0	0.00	8	34.17	34.20	-8	1,550	-0.52%
2022/10/28	2	34.15	0	0.00	34.15	2	1,581	0.13%
2022/10/24	0.1	36.35	2	36.30	36.00	-2	1,838	-0.11%
2022/10/21	0.1	35.70	0	0.00	35.70	0.1	1,834	0.00%
2022/10/20	0.1	35.50	0	0.00	36.00	0.1	1,839	0.00%
2022/10/14	2	34.65	0	0.00	34.50	2	1,817	0.11%
2022/10/03	1	33.00	1	33.35	33.30	0	1,919	0.00%
2022/09/26	0	0.00	1	34.15	34.45	-1	2,027	-0.05%
2022/09/23	0	0.00	3	36.90	36.90	-3	2,042	-0.15%
2022/09/08	0	0.00	3	37.30	38.80	-3	2,242	-0.13%
2022/09/07	1	38.60	0	0.00	36.30	1	2,193	0.05%
2022/08/25	0	0.00	2	39.20	38.65	-2	2,230	-0.09%
2022/08/24	0	0.00	1	39.50	39.05	-1	2,223	-0.04%
2022/08/18	6	39.53	0	0.00	39.65	6	2,281	0.26%
2022/08/16	4	39.24	0	0.00	39.30	4	2,309	0.17%
2022/08/11	4	36.30	2	36.80	36.80	2	2,251	0.09%
2022/08/01	0	0.00	1	37.80	37.85	-1	2,926	-0.03%
2022/07/22	6	35.93	0.2	35.90	35.70	5.8	3,111	0.19%
2022/07/21	0.8	35.70	0	0.00	35.70	0.8	3,169	0.03%
2022/07/18	2	35.00	0	0.00	35.00	2	3,363	0.06%
2022/07/12	0	0.00	0	33.25	32.90	0	3,854	0.00%
2022/07/04	0	0.00	3	38.30	38.45	-3	4,741	-0.06%
2022/07/01	0	0.00	3	38.20	37.85	-3	4,928	-0.06%
2022/06/27	7	41.39	0	0.00	41.90	7	5,411	0.13%
2022/06/23	0	0.00	1	40.20	40.20	-1	5,563	-0.02%
2022/06/21	1	41.85	1	42.35	42.35	0	5,876	0.00%
2022/06/20	1	41.80	0	0.00	41.50	1	5,941	0.02%
2022/06/15	1	47.15	1	47.50	46.55	0	5,954	0.00%
2022/06/01	0	0.00	0	50.50	50.20	0	6,485	0.00%
2022/05/31	5	49.76	0	0.00	49.90	5	6,505	0.08%
2022/05/30	0	0.00	1	50.40	50.20	-1	6,532	-0.02%
2022/05/26	6	49.03	0	0.00	48.75	6	6,797	0.09%
2022/05/25	0	0.00	0.1	48.65	48.55	-0.1	6,898	0.00%
2022/05/19	1	48.40	0	0.00	48.30	1	7,060	0.01%
2022/05/18	0	0.00	1	50.10	50.00	-1	7,041	-0.01%
2022/05/16	1	49.20	0	0.00	48.90	1	6,957	0.01%
2022/05/13	0	50.30	0	0.00	49.70	0	6,918	0.00%
2022/05/12	1	50.40	1	50.70	50.00	0	6,906	0.00%
2022/05/11	4	53.05	4	53.80	52.40	0	6,732	0.00%
2022/05/09	1	59.90	0	0.00	58.00	1	6,529	0.02%
2022/05/06	1	59.90	1	60.60	60.40	0	6,495	0.00%
2022/05/05	2	62.30	10	62.74	62.40	-8	6,448	-0.12%
2022/05/03	1	62.90	0	0.00	63.50	1	6,305	0.02%
2022/04/25	1	66.50	2	66.00	66.10	-1	6,069	-0.02%
2022/04/21	2	69.90	1	70.80	69.50	1	5,952	0.02%
2022/04/20	5	70.10	5	70.72	71.40	0	5,912	0.00%
2022/04/19	1	73.10	0	0.00	72.40	1	5,733	0.02%
2022/04/18	3	73.70	3	74.13	72.90	0	5,664	0.00%
2022/04/15	5	76.18	5	75.42	75.50	0	5,535	0.00%
2022/04/14	0	72.90	1	73.00	74.80	-1	5,271	-0.02%
2022/04/13	7	71.93	9	71.77	71.20	-2	4,961	-0.04%
2022/04/12	2.1	70.90	4	70.25	70.70	-1.9	4,847	-0.04%
2022/04/11	0	0.00	4	71.03	69.80	-4	4,768	-0.08%
2022/04/06	0	0.00	10	70.75	70.80	-10	4,326	-0.23%
2022/04/01	2	69.50	2	69.70	69.50	0	4,057	0.00%
2022/03/31	2	68.50	0	0.00	67.80	2	3,960	0.05%
2022/03/29	5	66.60	0	0.00	66.00	5	3,843	0.13%
2022/03/28	2	67.15	0	0.00	67.90	2	3,778	0.05%
2022/03/16	1	62.90	1.7	62.52	62.30	-0.7	3,272	-0.02%
2022/03/15	0	0.00	0.3	63.70	64.20	-0.3	3,223	-0.01%
2022/03/14	0.2	64.85	1	65.70	66.20	-0.8	3,167	-0.03%
2022/03/11	0	0.00	2	63.80	63.80	-2	3,076	-0.07%
2022/03/10	0	0.00	5	62.00	62.70	-5	3,000	-0.17%
2022/03/09	0	0.00	3	61.70	61.70	-3	2,973	-0.10%
2022/03/08	0	0.00	1	62.60	59.50	-1	2,944	-0.03%
2022/03/07	2	62.50	9	62.00	62.10	-7	2,860	-0.24%
2022/03/01	1	64.90	0	0.00	63.00	1	2,739	0.04%
2022/02/25	5.7	61.75	0.2	61.80	62.00	5.5	2,577	0.22%
2022/02/24	0	0.00	0.4	59.81	59.40	-0.4	2,513	-0.02%
2022/02/22	0.1	59.50	0	0.00	59.50	0.1	2,466	0.00%
2022/02/18	0	0.00	0.3	58.90	58.90	-0.3	2,301	-0.01%
2022/02/17	1.1	57.53	0.1	58.00	57.50	1	2,279	0.04%
2022/02/14	1	58.20	2	58.90	58.90	-1	2,375	-0.04%
2022/02/10	6	57.90	0	0.00	58.10	6	2,341	0.26%
2022/01/26	1	52.00	0	0.00	52.20	1	2,514	0.04%
2022/01/24	0	0.00	10	52.30	52.80	-10	2,561	-0.39%
2022/01/10	2	56.00	0	0.00	56.00	2	2,792	0.07%
2022/01/04	5	57.20	0	0.00	57.50	5	2,874	0.17%
2021/12/27	5	58.40	5	58.50	58.40	0	3,041	0.00%
2021/12/24	1	59.10	0	0.00	59.00	1	3,096	0.03%
2021/12/23	5	60.40	0	0.00	60.00	5	3,119	0.16%
2021/12/20	6	59.85	0	0.00	60.00	6	3,082	0.19%
2021/12/03	0	0.00	5	57.60	57.30	-5	3,109	-0.16%
2021/11/11	7	59.34	0	0.00	58.70	7	4,057	0.17%
2021/11/08	1	60.40	3	60.57	60.00	-2	4,194	-0.05%
2021/11/03	0	0.00	1	59.50	59.40	-1	4,313	-0.02%
2021/10/29	0	0.00	3	58.47	58.20	-3	4,348	-0.07%
2021/10/28	1	58.80	0	0.00	59.00	1	4,363	0.02%
2021/10/22	2	55.60	0	0.00	55.20	2	4,893	0.04%
2021/10/12	3	56.80	0	0.00	56.30	3	6,482	0.05%
2021/09/27	2	62.50	3	63.10	62.50	-1	11,719	-0.01%
2021/09/09	1	64.20	0	0.00	65.20	1	17,647	0.01%
2021/09/07	0	0.00	1	66.50	65.40	-1	17,941	-0.01%
2021/09/06	2	67.45	2	66.60	66.30	0	18,054	0.00%
2021/09/03	4	68.27	0	0.00	66.80	4	18,234	0.02%
2021/08/31	0	0.00	6	70.83	70.30	-6	18,592	-0.03%
2021/08/27	1	69.00	1	68.70	69.10	0	19,012	0.00%
2021/08/26	0	0.00	2	69.30	69.00	-2	19,337	-0.01%
2021/08/24	0	0.00	3	65.80	66.30	-3	19,780	-0.02%
2021/08/23	2	65.50	2	65.20	65.80	0	20,561	0.00%
2021/08/19	3	65.27	1	65.20	63.20	2	21,520	0.01%
2021/08/18	3	64.27	3	63.60	67.00	0	21,600	0.00%
2021/08/17	1	64.50	0	0.00	64.50	1	21,796	0.00%
2021/08/16	6	68.05	5	72.20	68.40	1	22,036	0.00%
2021/08/13	0	0.00	1	72.60	72.20	-1	22,349	0.00%
2021/08/12	1	72.30	0	0.00	74.10	1	22,842	0.00%
2021/08/10	3	73.10	3	73.90	72.50	0	23,465	0.00%
2021/08/09	0	0.00	46	75.49	75.80	-46	23,677	-0.19%
2021/08/06	10	74.44	0	0.00	73.70	10	23,956	0.04%
2021/08/05	6	74.30	0	0.00	74.20	6	24,359	0.02%
2021/08/04	5	76.50	1	76.10	76.10	4	24,634	0.02%
2021/08/03	3	76.60	0	0.00	76.80	3	25,439	0.01%
2021/08/02	4	75.80	0	0.00	77.50	4	26,084	0.02%
2021/07/30	5	76.20	6	76.73	75.80	-1	26,449	0.00%
2021/07/28	1	72.70	0	0.00	72.50	1	27,871	0.00%
2021/07/27	5	73.50	0	0.00	72.10	5	28,415	0.02%
2021/07/22	1	70.60	0	0.00	71.70	1	30,155	0.00%
2021/07/21	0	0.00	2	75.00	73.30	-2	30,639	-0.01%
2021/07/20	9	77.52	3	79.40	76.80	6	30,768	0.02%
2021/07/19	4	76.90	3	77.20	79.40	1	30,883	0.00%
2021/07/16	1	73.80	0	0.00	74.00	1	31,277	0.00%
2021/07/15	6	74.40	9	72.29	74.80	-3	31,829	-0.01%
2021/07/14	10	71.84	0	0.00	72.00	10	31,954	0.03%
2021/07/13	10	76.81	12	77.03	75.60	-2	32,305	-0.01%
2021/07/12	1	84.70	6	85.03	81.20	-5	32,626	-0.02%
2021/07/09	7	82.44	0	0.00	81.10	7	33,246	0.02%
2021/07/08	10	84.52	0	0.00	83.60	10	34,034	0.03%
2021/07/07	20	84.65	15	84.35	84.00	5	33,763	0.01%
2021/07/06	21	87.05	16	88.26	87.80	5	33,327	0.02%
2021/07/05	14	89.79	19	87.83	85.80	-5	32,680	-0.02%
2021/07/01	6	76.97	8	79.05	78.80	-2	30,621	-0.01%
2021/06/30	29	83.72	21	84.37	79.80	8	30,088	0.03%
2021/06/29	24	78.40	29	79.14	80.20	-5	28,815	-0.02%
2021/06/28	1	70.00	4	71.98	74.30	-3	27,622	-0.01%
2021/06/25	12	68.85	5	68.40	67.60	7	26,994	0.03%
2021/06/24	7	66.70	3	67.00	66.80	4	26,720	0.01%
2021/06/23	8	68.86	4	69.10	65.60	4	26,441	0.02%
2021/06/22	0	0.00	18	67.96	69.50	-18	25,722	-0.07%
2021/06/04	3	66.83	3	67.10	66.30	0	23,647	0.00%
2021/06/03	18	66.69	11	66.69	66.70	7	23,600	0.03%
2021/06/02	14	67.85	5	67.88	67.00	9	23,249	0.04%
2021/06/01	1	66.00	0	0.00	65.60	1	22,815	0.00%
2021/05/31	1	68.50	2	67.05	64.20	-1	22,585	0.00%
2021/05/28	1	61.30	0	0.00	64.40	1	21,715	0.00%
2021/05/27	0	0.00	2	59.70	58.60	-2	21,116	-0.01%
2021/05/26	2	57.30	2	58.00	57.80	0	20,697	0.00%
2021/05/21	1	61.70	1	58.20	60.70	0	20,101	0.00%
2021/05/20	1	59.30	1	59.00	57.20	0	19,706	0.00%
2021/05/14	1	58.40	0	0.00	56.60	1	18,170	0.01%
2021/05/11	27	76.85	30	74.73	72.30	-3	16,971	-0.02%
2021/05/10	15	80.08	16	80.48	80.20	-1	16,146	-0.01%
2021/05/07	20	73.20	28	74.79	75.80	-8	15,440	-0.05%
2021/05/06	39	75.00	33	74.55	73.90	6	14,956	0.04%
2021/05/05	3	72.90	3	74.90	74.60	0	13,962	0.00%
2021/05/03	34	80.43	32	82.36	72.60	2	12,523	0.02%
2021/04/29	7	79.10	2	79.70	80.50	5	11,674	0.04%
2021/04/28	1	72.20	0	0.00	73.20	1	10,831	0.01%
2021/04/27	9	69.70	9	70.19	70.60	0	10,422	0.00%
2021/04/23	2	58.70	2	60.20	60.50	0	9,449	0.00%
2021/04/21	1	58.40	3	59.07	58.90	-2	8,305	-0.02%
2021/04/19	1	54.20	5	54.40	55.00	-4	7,276	-0.05%
2021/04/16	7	53.86	15	53.39	53.00	-8	6,608	-0.12%
2021/04/15	1	48.95	1	50.20	52.00	0	5,951	0.00%
2021/04/14	3	47.73	9	47.86	48.00	-6	5,075	-0.12%
2021/04/12	0	0.00	2	44.50	44.60	-2	4,101	-0.05%
2021/04/08	0	0.00	2	43.65	44.50	-2	3,910	-0.05%
2021/04/06	6	41.95	0	0.00	41.95	6	3,846	0.16%
2021/03/16	0	0.00	1	39.25	38.95	-1	5,185	-0.02%
2021/03/10	1	40.50	18	41.15	41.15	-17	5,110	-0.33%
2021/03/04	0	0.00	5	39.80	39.65	-5	4,933	-0.10%
2021/02/23	4	39.75	0	0.00	39.80	4	5,640	0.07%
2021/02/18	0	0.00	1	37.70	37.85	-1	5,430	-0.02%
2021/02/17	0	0.00	12	36.42	36.40	-12	5,390	-0.22%
2021/02/05	0	0.00	2	35.85	35.70	-2	5,386	-0.04%
2021/02/04	0	0.00	1	35.55	35.50	-1	5,428	-0.02%
2021/02/01	2	33.35	0	0.00	33.70	2	5,460	0.04%
2021/01/20	12	34.78	0	0.00	34.10	12	5,396	0.22%
2021/01/15	2	34.80	0	0.00	35.05	2	5,355	0.04%
2021/01/13	0	0.00	1	36.65	36.65	-1	5,201	-0.02%
2021/01/08	5	39.60	0	0.00	38.90	5	5,080	0.10%
2021/01/07	2	39.40	0	0.00	39.40	2	5,063	0.04%
2021/01/05	10	39.90	0	0.00	40.70	10	4,969	0.20%
2020/12/29	0	0.00	1	41.05	39.80	-1	4,849	-0.02%
2020/12/22	53	42.51	51	42.73	40.30	2	4,695	0.04%
2020/12/21	1	38.85	2	40.70	40.75	-1	4,377	-0.02%
2020/12/14	0	0.00	1	38.45	38.55	-1	4,332	-0.02%
2020/12/10	2	40.23	5	40.75	41.00	-3	4,124	-0.07%
2020/11/27	0	0.00	3	38.35	38.70	-3	4,081	-0.07%
2020/11/26	20	38.19	20	38.80	38.45	0	3,993	0.00%
2020/10/28	2	32.75	0	0.00	32.65	2	3,371	0.06%
2020/10/27	1	32.90	0	0.00	32.70	1	3,335	0.03%
2020/09/07	0	0.00	1	32.50	32.80	-1	1,799	-0.06%
2020/08/03	0	0.00	2	26.60	26.55	-2	882	-0.23%
2020/07/24	2	26.80	0	0.00	26.40	2	875	0.23%
2019/12/30	1	31.30	3	31.60	31.70	-2	849	-0.24%
2019/12/23	1	30.80	0	0.00	30.05	1	751	0.13%
2019/12/18	1	31.00	0	0.00	31.15	1	726	0.14%
2019/11/26	0	0.00	1	28.75	29.00	-1	622	-0.16%
2019/07/08	0	0.00	2	31.70	31.70	-2	808	-0.25%
2019/06/20	2	31.50	0	0.00	31.65	2	955	0.21%
2019/06/11	0	0.00	10	30.90	30.80	-10	1,228	-0.81%
2019/06/06	1	31.65	0	0.00	31.15	1	1,236	0.08%
2019/05/10	0	0.00	5	30.05	30.05	-5	1,542	-0.32%
2019/04/12	0	0.00	0	31.50	30.70	0	1,846	0.00%
2019/04/10	1	31.80	0	0.00	31.70	1	1,801	0.06%
2019/03/15	0	0.00	2	33.40	33.80	-2	1,858	-0.11%
2019/03/14	0	0.00	3	33.15	32.85	-3	1,802	-0.17%
2019/03/12	0	0.00	5	32.85	32.85	-5	1,832	-0.27%
2019/03/07	5	32.20	0	0.00	32.10	5	1,949	0.26%
2019/03/06	3	32.70	0	0.00	32.70	3	1,963	0.15%
2019/03/04	0	0.00	3	33.20	33.00	-3	1,990	-0.15%
2019/02/27	0	0.00	10	32.35	32.40	-10	2,056	-0.49%
2019/02/26	0	0.00	5	32.80	32.55	-5	2,100	-0.24%
2019/02/25	3	32.75	0	0.00	32.70	3	2,095	0.14%
2019/02/21	5	32.60	0	0.00	32.35	5	2,084	0.24%
2019/02/15	0	0.00	10	31.65	31.10	-10	2,327	-0.43%
2019/02/12	0	0.00	1	31.90	31.75	-1	2,403	-0.04%
2019/02/11	1	33.10	0	0.00	31.70	1	2,402	0.04%
2019/01/16	0	0.00	10	30.50	30.45	-10	2,711	-0.37%
2018/12/04	15	33.37	0	0.00	33.20	15	7,306	0.21%
2018/11/29	0	0.00	15	32.38	32.00	-15	7,271	-0.21%
2018/11/22	0	0.00	10	33.55	33.10	-10	7,104	-0.14%
2018/10/25	10	31.90	13	32.12	32.00	-3	6,643	-0.05%
2018/10/23	4	35.58	0	0.00	35.00	4	6,544	0.06%
2018/10/12	6	37.05	0	0.00	37.20	6	6,407	0.09%
2018/10/09	5	39.89	0	0.00	39.15	5	6,285	0.08%
2018/10/05	14	40.46	0	0.00	39.90	14	6,184	0.23%
2018/10/03	10	41.85	0	0.00	40.80	10	5,932	0.17%
2018/09/25	10	44.30	12	45.97	46.40	-2	4,335	-0.05%
2018/09/20	0	0.00	10	39.55	39.80	-10	3,132	-0.32%
2018/09/17	10	38.38	3	37.90	38.00	7	2,791	0.25%
2018/08/23	0	0.00	0.1	37.40	37.40	-0.1	3,634	0.00%
2018/08/08	0	0.00	1	38.80	38.20	-1	3,936	-0.03%
2018/08/07	1	38.55	0	0.00	38.10	1	4,197	0.02%
2018/08/01	5	38.32	5	37.60	38.40	0	4,782	0.00%
2018/07/26	2	37.40	2	38.60	38.50	0	5,470	0.00%
2018/07/17	0	0.00	1	39.20	39.10	-1	8,181	-0.01%
2018/06/22	2	40.50	0	0.00	40.35	2	14,959	0.01%
2018/06/21	0	0.00	1	40.75	40.70	-1	14,952	-0.01%
2018/06/20	2	41.55	2	40.80	41.05	0	14,944	0.00%
2018/06/19	1	43.65	2	43.00	41.90	-1	14,860	-0.01%
2018/06/14	0	0.00	1	41.95	41.80	-1	14,634	-0.01%
2018/06/13	1	43.55	10	43.00	43.00	-9	14,427	-0.06%
2018/06/07	1	41.70	2	41.40	41.40	-1	14,066	-0.01%
2018/05/29	20	41.60	0	0.00	41.80	20	13,790	0.15%
2018/05/23	0	0.00	1	41.95	41.65	-1	14,037	-0.01%
2018/05/22	0	0.00	3	42.60	42.60	-3	14,005	-0.02%
2018/05/21	10	42.41	0	0.00	42.35	10	13,977	0.07%
2018/05/16	10	41.65	0	0.00	41.55	10	13,931	0.07%
2018/05/11	1	39.90	3	39.90	39.20	-2	14,013	-0.01%
2018/05/10	0	0.00	30	39.05	39.05	-30	14,003	-0.21%
2018/05/03	3	38.55	0	0.00	38.85	3	13,515	0.02%
2018/05/02	10	41.10	0	0.00	40.35	10	13,210	0.08%
2018/04/26	20	47.29	10	46.00	42.60	10	12,442	0.08%
2018/04/25	10	47.00	21	48.20	47.30	-11	11,987	-0.09%
2018/04/24	29	49.48	49	50.52	48.55	-20	11,725	-0.17%
2018/04/23	44	47.29	51	48.31	50.00	-7	10,956	-0.06%
2018/04/20	33	46.27	10	46.17	45.75	23	10,518	0.22%
2018/04/19	10	46.03	21	46.02	45.75	-11	10,238	-0.11%
2018/04/18	10	45.82	0	0.00	45.05	10	9,880	0.10%
2018/04/17	12	45.33	15	45.11	44.20	-3	9,674	-0.03%
2018/04/13	0	0.00	12	44.60	42.70	-12	9,143	-0.13%
2018/04/12	7	44.90	1	45.00	45.00	6	8,970	0.07%
2018/04/11	40	44.61	6	45.17	45.75	34	8,742	0.39%
2018/04/10	2	46.23	20	47.04	45.80	-18	8,194	-0.22%
2018/04/09	5	42.00	5	43.90	44.30	0	7,423	0.00%
2018/04/03	18	39.62	6	39.83	40.30	12	7,016	0.17%
2018/04/02	10	39.50	0	0.00	39.00	10	6,619	0.15%
2018/03/31	6	37.63	10	39.78	39.70	-4	6,123	-0.07%
2018/03/30	5	35.10	2	35.20	37.00	3	5,122	0.06%
2018/03/27	5	30.60	0	0.00	30.70	5	3,733	0.13%
2018/03/15	0	0.00	6	29.98	29.90	-6	3,603	-0.17%
2018/03/06	2	30.20	0	0.00	30.10	2	3,560	0.06%
2018/02/22	2	30.80	0	0.00	30.65	2	3,147	0.06%
2018/02/21	4	30.65	0	0.00	30.60	4	3,131	0.13%
2018/02/05	0	0.00	1	30.10	30.85	-1	2,706	-0.04%
2018/02/02	0	0.00	15	30.52	30.75	-15	2,687	-0.56%
2018/02/01	1	30.50	0	0.00	30.45	1	2,709	0.04%
2018/01/31	0	0.00	26	30.95	31.00	-26	2,708	-0.96%
2018/01/30	1	29.65	0	0.00	29.60	1	2,567	0.04%
2018/01/26	0	0.00	1	30.10	30.40	-1	2,522	-0.04%
2018/01/25	0	0.00	5	30.10	29.90	-5	2,572	-0.19%
2018/01/24	20	29.70	0	0.00	29.65	20	2,502	0.80%
2018/01/23	0	0.00	1	29.85	29.75	-1	2,470	-0.04%
2018/01/22	2	29.55	0	0.00	29.55	2	2,418	0.08%
2018/01/09	10	29.40	0	0.00	29.35	10	2,372	0.42%
2018/01/04	6	28.69	0	0.00	28.70	6	2,287	0.26%
2018/01/03	5	28.90	0	0.00	28.95	5	2,282	0.22%