南帝 (2108)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.75
漲跌
▲0.60
漲幅
+1.76%
成交量
166張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	34.60	0	0.00	34.75	5	491	1.02%
2024/11/14	5	34.52	0	0.00	34.15	5	510	0.98%
2024/11/13	5	34.40	5	34.70	34.55	0	509	0.00%
2024/11/12	0	0.00	10	34.70	34.65	-10	510	-1.96%
2024/11/11	8.1	36.05	0	0.00	35.30	8.1	506	1.60%
2024/11/08	2	36.93	0	0.00	36.45	2	505	0.40%
2024/11/07	0	0.00	5	36.71	37.20	-5	515	-0.97%
2024/11/06	5	36.16	0	0.00	36.00	5	538	0.93%
2024/11/01	0	0.00	6	35.50	36.75	-6	615	-0.98%
2024/10/25	3	35.45	2	35.45	35.60	1	642	0.16%
2024/10/23	5	36.28	0	0.00	35.70	5	664	0.75%
2024/08/05	0	0.00	1	37.15	37.75	-1	1,465	-0.07%
2024/07/19	1	41.25	0	0.00	40.80	1	1,419	0.07%
2024/07/15	2	43.35	0	0.00	42.55	2	1,321	0.15%
2024/07/10	1	44.20	0	0.00	44.30	1	1,154	0.09%
2024/07/09	1	44.15	1	44.40	43.75	0	1,046	0.00%
2024/07/08	1	45.85	0	0.00	45.95	1	938	0.11%
2024/07/05	0	0.00	1	41.85	41.85	-1	683	-0.15%
2024/06/20	1	35.70	0	0.00	36.00	1	523	0.19%
2024/06/11	0	0.00	5	35.80	35.30	-5	496	-1.01%
2024/05/16	0	0.00	1	33.40	33.90	-1	441	-0.23%
2024/05/06	0	0.00	1	34.80	34.40	-1	406	-0.25%
2024/04/29	0	0.00	1	34.05	34.20	-1	338	-0.30%
2024/04/10	0	0.00	3	33.80	33.75	-3	324	-0.92%
2024/03/26	0	0.00	1	34.20	33.90	-1	316	-0.32%
2024/03/25	0	0.00	1	34.00	33.95	-1	313	-0.32%
2024/02/29	3	35.33	0	0.00	35.35	3	407	0.74%
2024/02/23	5	36.01	0	0.00	35.85	5	397	1.26%
2024/02/01	0	0.00	5	36.45	36.60	-5	407	-1.23%
2024/01/25	5	36.03	0	0.00	35.90	5	411	1.21%
2023/11/27	0	0.00	11	37.26	38.00	-11	398	-2.76%
2023/10/26	2	35.23	0	0.00	35.25	2	349	0.57%
2023/10/23	3	35.48	0	0.00	35.25	3	357	0.84%
2023/10/18	3	37.35	0	0.00	35.85	3	345	0.87%
2023/10/17	2	38.05	0	0.00	37.85	2	326	0.61%
2023/10/12	0	0.00	1	37.70	38.15	-1	313	-0.32%
2023/10/11	0	0.00	13	37.81	38.20	-13	304	-4.27%
2023/10/04	2	35.95	0	0.00	36.00	2	282	0.71%
2023/10/03	2	36.25	0	0.00	36.45	2	285	0.70%
2023/09/28	1	35.95	0	0.00	36.20	1	302	0.33%
2023/09/26	3	36.18	0	0.00	36.15	3	308	0.97%
2023/09/14	5	36.79	0	0.00	36.70	5	337	1.48%
2023/09/11	1	36.50	0	0.00	36.40	1	388	0.26%
2023/09/08	0	0.00	5	36.73	36.65	-5	414	-1.21%
2023/09/07	5	36.34	0	0.00	36.40	5	434	1.15%
2023/09/06	1	36.95	0	0.00	36.20	1	437	0.23%
2023/09/05	0	0.00	10	36.81	36.80	-10	439	-2.28%
2023/08/30	5	36.03	0	0.00	36.05	5	464	1.08%
2023/08/28	5	36.06	0	0.00	36.00	5	475	1.05%
2023/05/22	1	39.05	0	0.00	38.90	1	1,081	0.09%
2023/05/12	1	39.25	0	0.00	38.55	1	1,108	0.09%
2023/05/11	1	39.25	0	0.00	38.60	1	1,133	0.09%
2023/04/25	0	0.00	2	38.35	37.85	-2	1,280	-0.16%
2023/03/30	1	40.25	0	0.00	40.20	1	1,279	0.08%
2023/03/15	0	0.00	1	45.40	45.25	-1	1,216	-0.08%
2023/02/20	0	0.00	1	42.25	42.15	-1	1,005	-0.10%
2023/02/06	1	39.90	0	0.00	39.90	1	957	0.10%
2023/01/05	2	39.05	2	39.05	39.05	0	933	0.00%
2022/12/21	1	38.20	0	0.00	37.65	1	982	0.10%
2022/12/07	0	0.00	1	36.70	36.95	-1	947	-0.11%
2022/12/06	1	38.25	0	0.00	37.55	1	941	0.11%
2022/11/29	0	0.00	1	37.30	37.35	-1	928	-0.11%
2022/11/28	1	38.10	0	0.00	37.65	1	930	0.11%
2022/11/24	0.4	37.90	0	0.00	37.15	0.4	894	0.05%
2022/11/23	1	36.65	0	0.00	36.40	1	892	0.11%
2022/11/18	0.1	37.00	0	0.00	36.75	0.1	909	0.01%
2022/10/25	1	34.10	3	34.15	33.95	-2	919	-0.22%
2022/10/14	0	0.00	0.2	34.45	34.40	-0.2	924	-0.02%
2022/09/27	0	0.00	1	35.05	35.55	-1	941	-0.11%
2022/09/02	1	41.50	0	0.00	41.55	1	963	0.10%
2022/07/20	1	42.35	0	0.00	42.15	1	1,325	0.08%
2022/07/07	0	0.00	0.2	42.50	42.60	-0.2	1,699	-0.01%
2022/06/15	0	0.00	1	48.95	48.65	-1	2,861	-0.03%
2022/06/13	0	0.00	1	49.75	49.60	-1	2,918	-0.03%
2022/06/09	1	52.30	0	0.00	52.30	1	2,991	0.03%
2022/06/08	0.8	52.80	0	0.00	52.50	0.8	3,072	0.03%
2022/05/25	1	49.35	1	49.65	50.00	0	3,447	0.00%
2022/05/20	0	0.00	1	50.10	50.20	-1	3,492	-0.03%
2022/05/18	1	50.40	0	0.00	49.80	1	3,470	0.03%
2022/04/25	0	0.00	1	54.00	53.40	-1	3,501	-0.03%
2022/04/22	2	56.15	2	56.15	55.30	0	3,454	0.00%
2022/04/20	5	57.52	4	55.90	57.80	1	3,411	0.03%
2022/04/19	0	0.00	2	54.70	55.50	-2	3,283	-0.06%
2022/04/13	0	0.00	2	57.30	57.30	-2	3,544	-0.06%
2022/04/12	2	58.10	1	57.30	58.10	1	3,522	0.03%
2022/04/11	0	57.10	0	0.00	56.50	0	3,466	0.00%
2022/04/07	0	61.80	0	0.00	59.80	0	3,422	0.00%
2022/04/01	0	64.70	0	0.00	64.30	0	3,324	0.00%
2022/03/31	0	65.70	0	0.00	65.50	0	3,315	0.00%
2022/03/29	0	0.00	1	66.10	65.30	-1	3,372	-0.03%
2022/03/28	3	66.43	2	65.60	65.50	1	3,439	0.03%
2022/03/23	2	73.35	1	72.70	72.70	1	3,406	0.03%
2022/03/21	1	76.60	0	0.00	75.00	1	3,213	0.03%
2022/03/10	1	81.50	2	81.05	81.30	-1	2,998	-0.03%
2022/03/07	0	0.00	1	69.60	69.70	-1	2,820	-0.04%
2022/03/01	0	0.00	1	74.00	75.10	-1	3,518	-0.03%
2022/02/22	1	79.00	0	0.00	79.00	1	3,685	0.03%
2022/02/17	0	0.00	1	80.20	80.30	-1	3,713	-0.03%
2022/02/15	0	0.00	1	80.20	80.00	-1	3,726	-0.03%
2022/02/14	0	0.00	7	79.10	79.40	-7	3,732	-0.19%
2022/01/26	1	83.80	0	0.00	83.70	1	3,758	0.03%
2022/01/24	2	84.50	5	85.30	85.20	-3	3,758	-0.08%
2022/01/11	3	85.83	2	85.90	84.20	1	3,743	0.03%
2022/01/10	6	89.08	7	88.57	87.10	-1	3,709	-0.03%
2022/01/07	1	85.20	1	85.90	86.00	0	3,479	0.00%
2022/01/04	0	0.00	0.2	84.50	85.10	-0.2	3,472	-0.01%
2022/01/03	1	83.80	1	84.00	85.00	0	3,513	0.00%
2021/12/30	2	86.00	0	0.00	85.20	2	3,532	0.06%
2021/12/28	2	84.00	0	0.00	84.50	2	3,575	0.06%
2021/12/27	1	84.80	1	85.10	84.20	0	3,612	0.00%
2021/12/24	2	84.00	0	0.00	84.60	2	3,643	0.05%
2021/12/23	2	86.25	1	86.90	86.10	1	3,637	0.03%
2021/12/22	3.2	87.37	2	87.80	86.80	1.2	3,617	0.03%
2021/12/21	1	87.20	2	87.20	87.20	-1	3,538	-0.03%
2021/12/20	2.1	85.68	2	86.30	85.60	0.1	3,443	0.00%
2021/12/17	1	83.90	1	84.90	83.90	0	3,510	0.00%
2021/12/16	0	0.00	2	82.85	83.40	-2	3,499	-0.06%
2021/12/08	1	81.60	0	0.00	80.30	1	3,478	0.03%
2021/12/07	2	81.45	0	0.00	81.50	2	3,454	0.06%
2021/12/06	0	0.00	1	84.40	84.20	-1	3,391	-0.03%
2021/11/30	1	86.90	1	85.40	84.80	0	3,371	0.00%
2021/11/29	5.3	91.66	7	92.53	89.50	-1.7	3,261	-0.05%
2021/11/26	12	88.92	13	88.22	88.70	-1	2,925	-0.03%
2021/11/25	2	84.40	2	84.35	83.60	0	2,708	0.00%
2021/11/24	2	85.05	1	85.90	83.80	1	2,700	0.04%
2021/11/23	6	85.32	5	84.90	85.60	1	2,617	0.04%
2021/11/10	0	0.00	1	80.80	80.70	-1	2,621	-0.04%
2021/11/09	2	79.80	2	79.80	80.00	0	2,654	0.00%
2021/11/08	1	80.10	1	80.70	81.60	0	2,696	0.00%
2021/11/05	1	77.90	1	78.60	78.80	0	2,723	0.00%
2021/10/29	0	0.00	2	81.70	81.50	-2	2,745	-0.07%
2021/10/28	0	0.00	0	82.50	82.40	0	2,741	0.00%
2021/10/27	1	82.50	0	0.00	82.40	1	2,748	0.04%
2021/10/22	0.1	83.80	1	84.70	83.90	-0.9	2,848	-0.03%
2021/10/21	2	84.50	1	85.00	83.60	1	2,849	0.04%
2021/10/19	0	0.00	1	84.40	85.50	-1	2,914	-0.03%
2021/10/13	1.1	86.79	1	87.30	86.00	0.1	3,005	0.00%
2021/10/08	0	0.00	0.2	86.40	86.30	-0.2	3,013	-0.01%
2021/10/07	0	0.00	1.2	87.98	89.90	-1.2	3,043	-0.04%
2021/10/06	2	87.25	1	89.00	86.00	1	3,128	0.03%
2021/10/05	1	85.10	1.2	86.02	87.90	-0.2	3,149	-0.01%
2021/10/04	1	87.00	0	0.00	85.20	1	3,193	0.03%
2021/10/01	1	88.50	0	0.00	88.10	1	3,238	0.03%
2021/09/29	1	91.10	2	91.45	89.90	-1	3,483	-0.03%
2021/09/28	1	92.60	1	93.30	91.70	0	3,569	0.00%
2021/09/27	2	92.90	3	92.87	92.40	-1	3,677	-0.03%
2021/09/24	5	92.46	5	91.76	91.10	0	3,753	0.00%
2021/09/23	2	96.00	0	0.00	94.70	2	3,788	0.05%
2021/09/22	3	98.53	1	97.90	96.00	2	4,139	0.05%
2021/09/17	2	103.50	3	103.50	103.00	-1	4,539	-0.02%
2021/09/16	1	102.00	0	0.00	102.00	1	5,273	0.02%
2021/09/14	2	105.00	2	105.75	104.50	0	6,317	0.00%
2021/09/13	0.1	106.50	1	105.50	106.00	-0.9	6,657	-0.01%
2021/09/10	1	104.00	1	104.50	102.50	0	6,789	0.00%
2021/09/09	2	104.50	2	105.00	105.00	0	6,921	0.00%
2021/09/08	1	107.50	0	0.00	102.00	1	6,996	0.01%
2021/09/07	1	107.50	1	107.50	107.50	0	7,263	0.00%
2021/08/31	1	107.00	0	0.00	107.50	1	7,836	0.01%
2021/08/30	2	113.00	1	115.00	110.50	1	7,964	0.01%
2021/08/27	2	112.25	2	113.00	113.50	0	8,043	0.00%
2021/08/25	2	110.25	2	111.00	110.50	0	8,495	0.00%
2021/08/20	2	109.75	2	110.25	111.00	0	8,891	0.00%
2021/08/19	1	112.50	1	112.50	109.00	0	9,038	0.00%
2021/08/18	1	104.50	7.1	105.46	111.50	-6.1	9,245	-0.07%
2021/08/17	2.1	107.62	0	0.00	106.00	2.1	9,306	0.02%
2021/08/16	2	114.00	2	112.00	111.00	0	9,466	0.00%
2021/08/13	2	118.25	0	0.00	114.50	2	9,676	0.02%
2021/08/12	1	119.50	1	120.50	121.50	0	9,859	0.00%
2021/08/11	1	116.00	9	113.83	114.50	-8	10,119	-0.08%
2021/08/09	1	123.00	0	0.00	120.50	1	10,641	0.01%
2021/08/04	20	127.50	22	126.45	126.00	-2	12,481	-0.02%
2021/07/30	3	127.00	4	125.38	123.00	-1	13,014	-0.01%
2021/07/29	1	122.50	0	0.00	123.50	1	13,081	0.01%
2021/07/27	0	0.00	2	123.00	121.50	-2	13,423	-0.01%
2021/07/26	2	129.50	0	0.00	124.50	2	13,615	0.01%
2021/07/23	2	125.00	1	127.00	128.50	1	13,812	0.01%
2021/07/22	1	123.50	0	0.00	123.50	1	14,090	0.01%
2021/07/20	12	129.13	1	126.50	125.00	11	14,126	0.08%
2021/07/13	1	127.00	1	124.50	125.00	0	14,088	0.00%
2021/07/12	0	0.00	5	129.00	130.00	-5	14,013	-0.04%
2021/07/09	5	131.20	2	130.50	130.50	3	14,055	0.02%
2021/07/07	7	130.29	52	129.84	127.50	-45	13,983	-0.32%
2021/07/06	37	139.45	62	137.31	137.00	-25	13,817	-0.18%
2021/07/05	63	138.70	62	138.19	138.50	1	13,873	0.01%
2021/07/02	1	141.00	2	138.50	138.00	-1	13,841	-0.01%
2021/07/01	7	142.50	34	141.69	140.50	-27	13,945	-0.19%
2021/06/30	13	146.58	2.5	144.50	143.50	10.5	13,975	0.08%
2021/06/29	44	152.13	41	150.21	145.00	3	14,056	0.02%
2021/06/28	61	167.57	19	165.47	159.00	42	13,813	0.30%
2021/06/25	45.1	169.49	42	170.07	166.00	3.1	13,528	0.02%
2021/06/24	6	159.25	6	161.92	165.00	0	13,159	0.00%
2021/06/23	51	150.99	51	150.96	150.00	0	12,978	0.00%
2021/06/22	50	149.50	56	147.59	148.50	-6	12,702	-0.05%
2021/06/21	0	142.50	3	143.50	144.50	-3	12,571	-0.02%
2021/06/18	0	0.00	2	140.75	144.00	-2	12,727	-0.02%
2021/06/17	0	0.00	4	141.00	141.00	-4	12,854	-0.03%
2021/06/16	56	139.63	52.1	146.85	138.00	3.9	12,905	0.03%
2021/06/15	50	143.20	3	141.50	145.50	47	12,858	0.37%
2021/06/11	5	139.20	4	138.50	139.50	1	12,826	0.01%
2021/06/10	0	134.50	2	136.50	137.00	-2	12,971	-0.02%
2021/06/09	13.1	138.91	10	138.65	137.00	3.1	12,990	0.02%
2021/06/08	0	0.00	102.5	138.56	138.00	-102.5	12,896	-0.79%	大賣/鉅額交易
2021/06/07	108	136.12	133	133.97	135.50	-25	12,907	-0.19%	大買/大賣/
2021/06/03	100.1	140.17	100	140.50	139.50	0.1	13,409	0.00%
2021/06/02	103.3	137.31	102	140.60	139.00	1.3	14,040	0.01%	大買/大賣/
2021/06/01	22	133.55	22	133.36	137.00	0	14,011	0.00%
2021/05/31	100	131.76	100	132.50	131.00	0	13,996	0.00%
2021/05/28	2	132.00	0	0.00	131.00	2	13,948	0.01%
2021/05/27	20	130.50	20.5	130.00	134.00	-0.5	13,839	0.00%
2021/05/26	104	129.37	41	131.21	127.50	63	13,746	0.46%	大買/
2021/05/25	43	126.50	3	126.83	126.50	40	13,674	0.29%
2021/05/24	8	128.63	12	126.83	126.00	-4	13,695	-0.03%
2021/05/21	1	126.50	7	127.00	128.00	-6	13,729	-0.04%
2021/05/20	82	125.05	82	120.01	118.50	0	13,614	0.00%
2021/05/19	105	117.38	107	120.26	125.00	-2	13,399	-0.01%	大買/大賣/
2021/05/18	9	117.39	12	114.79	120.00	-3	13,107	-0.02%
2021/05/17	2	119.00	2	120.25	115.50	0	12,720	0.00%
2021/05/14	9	132.61	2	137.00	128.00	7	12,533	0.06%
2021/05/13	9	148.94	4	148.00	142.00	5	12,167	0.04%
2021/05/12	20	147.18	13	147.62	142.00	7	11,518	0.06%
2021/05/11	4	138.50	5	137.90	139.50	-1	10,709	-0.01%
2021/05/10	1	139.50	2	136.75	135.50	-1	10,482	-0.01%
2021/05/07	4	136.38	3	137.17	139.00	1	10,448	0.01%
2021/05/06	3	137.33	3	135.00	132.00	0	10,436	0.00%
2021/05/05	5	139.90	3	135.83	134.50	2	10,451	0.02%
2021/05/04	3	140.50	5	137.00	143.00	-2	10,505	-0.02%
2021/05/03	9	141.44	5	139.20	135.00	4	10,325	0.04%
2021/04/29	7	129.57	6	133.83	136.50	1	10,121	0.01%
2021/04/28	15	135.23	5	132.40	131.50	10	9,942	0.10%
2021/04/27	5	150.00	0	0.00	143.00	5	9,690	0.05%
2021/04/22	0	0.00	5	135.00	134.50	-5	9,708	-0.05%
2021/04/21	1	147.00	0	0.00	143.00	1	9,682	0.01%
2021/04/20	0	0.00	1	136.00	136.50	-1	9,670	-0.01%
2021/04/16	9	144.83	1	139.00	144.00	8	9,725	0.08%
2021/04/15	1	137.50	0	0.00	138.50	1	9,757	0.01%
2021/04/13	0	0.00	11.1	149.50	149.50	-11.1	9,648	-0.12%
2021/04/12	1	167.00	0	0.00	166.00	1	9,667	0.01%
2021/04/07	9	125.78	4	127.00	129.50	5	9,485	0.05%
2021/04/06	1	119.50	7	117.07	122.00	-6	9,277	-0.06%
2021/04/01	2	116.00	4	114.63	111.00	-2	9,158	-0.02%
2021/03/31	3	107.83	5	106.50	110.00	-2	8,948	-0.02%
2021/03/30	1	99.90	0	0.00	100.00	1	8,807	0.01%
2021/03/29	19	97.97	17	98.18	99.00	2	8,803	0.02%
2021/03/26	50	93.37	49	92.05	95.70	1	8,680	0.01%
2021/03/25	4	85.80	3	87.10	87.80	1	8,398	0.01%
2021/03/24	53	86.10	55	87.32	85.80	-2	8,389	-0.02%
2021/03/23	6	85.62	5	85.00	86.30	1	8,227	0.01%
2021/03/22	4	81.10	3	79.13	81.10	1	7,984	0.01%
2021/03/19	1	75.50	1	76.00	76.40	0	7,799	0.00%
2021/03/18	4	75.48	0	0.00	74.60	4	7,805	0.05%
2021/03/17	10	76.15	11	76.01	77.40	-1	7,571	-0.01%
2021/03/16	2	74.95	2	75.00	75.60	0	7,578	0.00%
2021/03/15	2	72.45	1	72.00	72.00	1	7,373	0.01%
2021/03/12	0	0.00	1	72.80	73.00	-1	7,315	-0.01%
2021/03/11	2	71.75	0	0.00	71.90	2	7,300	0.03%
2021/03/10	19	72.99	8	74.38	72.50	11	7,200	0.15%
2021/03/09	2	70.65	6	71.52	73.30	-4	6,937	-0.06%
2021/03/08	35	72.98	32	72.61	68.60	3	6,581	0.05%
2021/03/05	3	68.10	3	67.27	70.00	0	5,864	0.00%
2021/03/04	0	0.00	1	63.90	63.90	-1	5,614	-0.02%
2021/02/25	0	0.00	4	65.18	64.00	-4	5,614	-0.07%
2021/02/24	1	63.20	0	0.00	63.20	1	5,525	0.02%
2021/02/23	1	65.60	4	64.20	65.50	-3	5,423	-0.06%
2021/02/22	0	0.00	2	61.25	62.60	-2	5,248	-0.04%
2021/02/19	1	58.70	0	0.00	58.80	1	5,210	0.02%
2021/02/05	0	0.00	1	59.00	58.30	-1	5,682	-0.02%
2021/02/03	1	58.00	0	0.00	58.10	1	6,427	0.02%
2021/02/01	0	0.00	1	60.20	60.40	-1	6,970	-0.01%
2021/01/28	1	59.10	0	0.00	59.00	1	7,216	0.01%
2021/01/26	0	0.00	4	64.20	61.70	-4	7,829	-0.05%
2021/01/25	0	0.00	1	61.60	60.50	-1	8,480	-0.01%
2021/01/22	0	0.00	1	58.70	58.90	-1	9,014	-0.01%
2021/01/21	2	58.70	0	0.00	58.70	2	9,311	0.02%
2021/01/20	1	60.10	2	60.60	60.70	-1	9,611	-0.01%
2021/01/19	0	0.00	1	59.50	58.70	-1	10,041	-0.01%
2021/01/18	1	58.50	0	0.00	58.30	1	10,328	0.01%
2021/01/13	1	60.20	0	0.00	60.20	1	10,709	0.01%
2021/01/08	0	0.00	1	60.20	59.50	-1	11,111	-0.01%
2021/01/07	0	0.00	1	58.50	58.20	-1	11,218	-0.01%
2021/01/06	1	57.50	0	0.00	57.90	1	11,591	0.01%
2021/01/05	1	58.70	0	0.00	57.60	1	11,824	0.01%
2021/01/04	1	60.60	0	0.00	59.10	1	11,908	0.01%
2020/12/31	0	0.00	2	61.50	61.10	-2	12,011	-0.02%
2020/12/29	1	60.50	0	0.00	60.30	1	12,282	0.01%
2020/12/24	0	0.00	0.3	61.96	61.20	-0.3	12,888	0.00%
2020/12/23	2	63.35	1	64.90	61.70	1	12,917	0.01%
2020/12/22	1	63.00	0	0.00	65.00	1	12,767	0.01%
2020/12/21	1.3	62.98	2	62.15	63.30	-0.8	12,560	-0.01%
2020/12/14	0	0.00	1	60.60	57.50	-1	12,345	-0.01%
2020/12/11	1	60.30	0	0.00	60.30	1	12,250	0.01%
2020/12/09	5	61.06	1	61.30	60.80	4	12,234	0.03%
2020/12/08	0	0.00	5	61.20	61.10	-5	12,327	-0.04%
2020/12/04	0	0.00	1	60.50	60.70	-1	12,476	-0.01%
2020/12/01	0	0.00	1	61.10	60.60	-1	12,727	-0.01%
2020/11/27	0	0.00	10	59.48	60.30	-10	12,883	-0.08%
2020/11/25	4	60.30	1	61.00	61.00	3	13,004	0.02%
2020/11/24	10	62.10	10	62.60	61.00	0	13,153	0.00%
2020/11/23	13	61.53	1	61.40	61.70	12	13,143	0.09%
2020/11/19	0	0.00	1	60.80	60.40	-1	13,389	-0.01%
2020/11/18	0	0.00	1	60.70	60.60	-1	13,578	-0.01%
2020/11/17	0	0.00	12	59.35	61.70	-12	13,584	-0.09%
2020/11/13	1	62.40	1	62.80	62.50	0	13,320	0.00%
2020/11/12	0	0.00	11	62.06	61.70	-11	13,110	-0.08%
2020/11/11	18	63.16	1	63.30	62.40	17	12,841	0.13%
2020/11/10	8	67.10	6	66.83	66.50	2	12,340	0.02%
2020/11/09	23	74.13	22.1	75.00	73.80	0.9	12,052	0.01%
2020/11/06	48	71.54	32	70.80	72.20	16	11,754	0.14%
2020/11/05	5	72.50	13	72.28	72.00	-8	11,574	-0.07%
2020/11/04	1	71.00	1	71.20	71.60	0	11,411	0.00%
2020/11/03	37	70.36	57	69.46	72.30	-20	11,144	-0.18%
2020/11/02	30	75.21	13	76.42	69.50	17	10,574	0.16%
2020/10/30	85	75.26	85	75.77	77.20	0	9,709	0.00%
2020/10/29	19	72.85	32	73.39	73.50	-13	9,101	-0.14%
2020/10/28	11.1	72.23	32	71.93	73.50	-20.9	8,789	-0.24%
2020/10/27	23	69.30	22	67.53	69.50	1	8,414	0.01%
2020/10/26	7	65.81	7	65.03	66.70	0	7,902	0.00%
2020/10/23	1	63.00	1	63.00	63.10	0	7,623	0.00%
2020/10/22	2	62.30	2	63.00	61.10	0	7,535	0.00%
2020/10/21	6	63.53	2	63.55	63.30	4	7,419	0.05%
2020/10/20	3	61.00	6	62.27	62.20	-3	7,146	-0.04%
2020/10/19	0	0.00	7	59.54	59.20	-7	6,782	-0.10%
2020/10/16	1	58.30	1	59.20	57.90	0	6,692	0.00%
2020/10/15	3	57.80	0	0.00	58.50	3	6,630	0.05%
2020/10/14	1	60.00	2	59.40	59.00	-1	6,491	-0.02%
2020/10/13	0	0.00	7	55.51	55.40	-7	6,139	-0.11%
2020/10/12	1	53.20	0	0.00	53.30	1	5,882	0.02%
2020/10/07	0	0.00	2	52.85	53.60	-2	5,585	-0.04%
2020/10/06	4	50.53	0	0.00	51.00	4	5,486	0.07%
2020/10/05	2	51.60	0	0.00	51.30	2	5,411	0.04%
2020/09/30	5	49.55	0	0.00	49.90	5	5,080	0.10%
2020/09/28	0	0.00	4	49.38	49.60	-4	4,829	-0.08%
2020/09/25	2	47.20	0	0.00	47.10	2	4,787	0.04%
2020/09/23	0	0.00	3	49.17	48.65	-3	4,740	-0.06%
2020/09/21	1	48.75	0	0.00	48.65	1	4,698	0.02%
2020/09/18	11	49.06	0	0.00	49.10	11	4,668	0.24%
2020/09/16	0	0.00	15	48.00	48.20	-15	4,631	-0.32%
2020/09/15	2	48.95	2	48.58	49.70	0	4,648	0.00%
2020/09/14	0	0.00	6	50.30	48.20	-6	4,821	-0.12%
2020/09/11	1	49.75	5	49.40	47.75	-4	5,079	-0.08%
2020/09/10	1	51.10	0	0.00	51.10	1	5,291	0.02%
2020/09/09	4	50.78	2	49.70	51.50	2	5,278	0.04%
2020/09/08	0	0.00	2	48.55	51.10	-2	5,203	-0.04%
2020/09/02	2	48.83	0	0.00	47.00	2	4,807	0.04%
2020/09/01	15	46.80	2	46.90	48.60	13	4,630	0.28%
2020/08/26	0	0.00	1	45.00	45.25	-1	4,169	-0.02%
2020/08/25	1	41.20	2	42.33	42.90	-1	3,992	-0.03%
2020/08/24	5	42.17	1	42.25	42.05	4	3,915	0.10%
2020/08/21	0	0.00	4	39.14	40.05	-4	3,685	-0.11%
2020/08/18	1	37.75	1	38.15	37.95	0	3,620	0.00%
2020/08/17	4	38.73	0	0.00	38.20	4	3,637	0.11%
2020/07/24	1	36.40	0	0.00	35.95	1	5,057	0.02%
2020/07/22	0	0.00	1	36.90	36.50	-1	5,044	-0.02%
2020/07/21	2	36.35	1	36.10	36.00	1	5,023	0.02%
2020/07/16	1	36.45	0	0.00	36.60	1	4,909	0.02%
2020/07/15	3	36.73	0	0.00	36.40	3	4,911	0.06%
2020/07/14	8	37.28	1	37.65	37.50	7	4,895	0.14%
2020/07/13	6	36.86	0	0.00	36.85	6	4,868	0.12%
2020/07/09	0	0.00	5	39.44	39.20	-5	4,725	-0.11%
2020/07/02	1	39.60	0	0.00	40.15	1	4,569	0.02%
2020/06/29	1	39.60	0	0.00	39.25	1	4,485	0.02%
2020/06/23	1	40.10	6	40.01	39.90	-5	4,461	-0.11%
2020/06/22	1	41.00	0	0.00	40.90	1	4,380	0.02%
2020/06/18	4	42.93	0	0.00	43.15	4	4,073	0.10%
2020/06/17	5	39.25	5	40.20	39.25	0	3,697	0.00%
2020/06/09	1	36.05	1	36.50	36.00	0	3,117	0.00%
2020/06/05	0	0.00	1	36.95	36.90	-1	3,095	-0.03%
2020/06/03	6	36.52	2	36.58	36.50	4	3,107	0.13%
2020/06/01	1	36.50	0	0.00	36.45	1	3,022	0.03%
2020/05/28	2	35.60	2	35.80	35.55	0	2,910	0.00%
2020/05/25	1	36.15	1	35.05	36.35	0	2,789	0.00%
2020/05/22	0	0.00	3	35.17	35.00	-3	2,742	-0.11%
2020/05/19	2	36.60	3	36.67	35.70	-1	2,647	-0.04%
2020/05/18	1	37.75	1	36.95	36.80	0	2,587	0.00%
2020/05/15	1	36.30	1	37.00	36.50	0	2,529	0.00%
2020/05/14	0	0.00	1	37.15	36.30	-1	2,462	-0.04%
2020/05/13	8	40.24	5	40.34	38.90	3	2,327	0.13%
2020/05/12	1	37.75	0	0.00	37.50	1	2,036	0.05%
2020/05/11	1	37.80	7	35.56	37.75	-6	1,962	-0.31%
2020/05/08	9	40.21	4	39.75	38.15	5	1,807	0.28%
2020/05/07	2	35.45	3	35.15	36.90	-1	1,467	-0.07%
2020/05/06	0	0.00	1	35.25	33.55	-1	1,249	-0.08%
2020/05/05	1	30.50	2	30.75	32.10	-1	1,048	-0.10%
2020/05/04	2	29.78	0	0.00	29.70	2	1,001	0.20%
2020/04/30	1	30.05	0	0.00	30.25	1	1,002	0.10%
2020/02/07	0	0.00	1	29.80	29.65	-1	614	-0.16%
2020/02/06	1	29.60	1	29.85	29.85	0	614	0.00%
2020/02/03	11	30.70	10	30.58	29.50	1	593	0.17%
2019/12/13	0	0.00	1	29.70	29.50	-1	477	-0.21%
2019/12/06	1	29.25	0	0.00	29.25	1	504	0.20%
2019/11/25	2	29.80	0	0.00	29.85	2	507	0.39%
2019/11/05	0	0.00	6	31.95	31.95	-6	466	-1.29%
2019/10/28	0	0.00	1	31.75	31.70	-1	496	-0.20%
2019/10/25	0	0.00	2	32.15	32.10	-2	494	-0.40%
2019/10/09	10	31.00	0	0.00	31.00	10	459	2.18%
2019/09/16	0	0.00	1	31.75	31.60	-1	547	-0.18%
2019/07/08	0	0.00	2	35.00	35.15	-2	943	-0.21%
2019/06/24	3	36.60	0	0.00	36.75	3	1,029	0.29%
2019/03/15	0	0.00	1	36.10	35.95	-1	1,048	-0.10%
2019/03/14	3	36.80	3	37.25	37.15	0	867	0.00%
2019/01/23	0	0.00	1	29.05	29.05	-1	485	-0.21%
2019/01/14	1	29.25	0	0.00	29.10	1	529	0.19%
2018/10/08	0	0.00	1	30.15	30.40	-1	1,334	-0.07%
2018/10/04	1	29.25	0	0.00	29.50	1	1,308	0.08%
2018/07/19	1	30.40	1	30.25	30.15	0	971	0.00%
2018/07/18	0	0.00	4	30.10	30.15	-4	956	-0.42%
2018/06/14	3	29.32	3	29.05	29.10	0	845	0.00%
2018/05/30	0	0.00	1	26.65	26.90	-1	684	-0.15%
2018/05/24	1	26.70	0	0.00	26.70	1	629	0.16%
2018/02/07	0	0.00	5	22.15	22.00	-5	657	-0.76%
2018/02/06	0	0.00	5	22.15	22.05	-5	665	-0.75%
2018/02/02	1	23.05	0	0.00	23.10	1	653	0.15%
2018/01/05	1	23.45	0	0.00	23.45	1	652	0.15%
2018/01/04	2	23.45	0	0.00	23.55	2	650	0.31%
2018/01/03	3	23.55	0	0.00	23.60	3	654	0.46%