台揚 (2314)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.75
漲跌
▲0.10
漲幅
+0.33%
成交量
841張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.50	1	30.45	30.65	0	1,615	0.00%
2024/11/20	1	31.30	1	30.40	30.50	0	1,608	0.00%
2024/11/12	0	0.00	3	32.63	32.45	-3	1,529	-0.20%
2024/11/11	0	0.00	1	34.15	33.95	-1	1,484	-0.07%
2024/11/08	6	35.63	0	0.00	35.50	6	1,405	0.43%
2024/11/07	13	34.73	0	0.00	34.95	13	1,189	1.09%
2024/11/05	0	0.00	1	31.60	32.45	-1	911	-0.11%
2024/11/04	0	0.00	1	29.85	29.50	-1	823	-0.12%
2024/10/28	1	29.55	0	0.00	29.35	1	856	0.12%
2024/10/23	0	0.00	2	30.38	30.35	-2	861	-0.23%
2024/10/18	1	29.75	0	0.00	29.50	1	871	0.11%
2024/10/17	1	29.90	1	29.85	29.80	0	877	0.00%
2024/10/16	0	0.00	1	30.50	30.15	-1	904	-0.11%
2024/10/14	1	29.05	0	0.00	29.40	1	914	0.11%
2024/09/19	1	29.85	0	0.00	29.80	1	1,100	0.09%
2024/09/13	0	0.00	1	29.05	30.60	-1	1,217	-0.08%
2024/09/12	0	0.00	1	28.00	27.90	-1	1,203	-0.08%
2024/08/29	4	32.31	2	31.68	32.25	2	1,373	0.15%
2024/08/26	0	0.00	1	28.20	27.60	-1	1,271	-0.08%
2024/08/13	0	0.00	20	27.00	27.00	-20	1,493	-1.34%
2024/08/05	1	27.35	0	30.00	27.15	1	1,501	0.06%
2024/07/29	1	30.10	0	0.00	30.10	1	1,477	0.07%
2024/07/12	0	0.00	1	33.15	32.65	-1	1,429	-0.07%
2024/07/11	1	32.75	0	0.00	32.60	1	1,422	0.07%
2024/07/09	1	32.45	0	0.00	32.35	1	1,446	0.07%
2024/06/17	1	34.31	0	0.00	33.85	1	1,350	0.08%
2024/06/14	0	0.00	4	33.31	33.65	-4	1,253	-0.32%
2024/06/13	1	30.50	0	0.00	30.60	1	1,196	0.08%
2024/06/12	10	30.65	0	0.00	30.60	10	1,199	0.83%
2024/06/06	1	31.00	0	0.00	30.95	1	1,258	0.08%
2024/06/05	1	31.70	0	0.00	31.75	1	1,259	0.08%
2024/06/04	2	31.83	0	0.00	31.70	2	1,266	0.16%
2024/06/03	1	32.00	0	0.00	32.00	1	1,274	0.08%
2024/05/31	0	0.00	1	32.45	32.35	-1	1,273	-0.08%
2024/05/30	1	32.80	0	0.00	32.70	1	1,281	0.08%
2024/05/29	0	0.00	2	33.75	33.85	-2	1,308	-0.15%
2024/05/24	2	33.08	0	0.00	33.15	2	1,253	0.16%
2024/05/23	10	33.45	0	0.00	32.60	10	1,239	0.81%
2024/05/20	0	0.00	1	31.60	31.70	-1	1,132	-0.09%
2024/05/16	0	0.00	4	30.05	30.20	-4	1,094	-0.37%
2024/05/14	1	30.25	0	0.00	30.40	1	1,096	0.09%
2024/05/13	0	0.00	1	30.10	30.05	-1	1,095	-0.09%
2024/05/02	2	31.30	0	0.00	31.25	2	1,179	0.17%
2024/04/30	1	31.20	2	31.88	31.90	-1	1,187	-0.08%
2024/04/22	1	29.90	0	0.00	29.95	1	1,199	0.08%
2024/04/19	1	30.35	0	0.00	30.40	1	1,193	0.08%
2024/04/17	2	31.58	0	0.00	31.45	2	1,180	0.17%
2024/04/16	1	32.00	0	0.00	31.30	1	1,191	0.08%
2024/04/15	1	32.65	1	32.80	32.70	0	1,167	0.00%
2024/04/10	0	0.00	37	34.34	34.55	-37	1,151	-3.21%
2024/04/03	1	33.05	0	0.00	32.95	1	1,121	0.09%
2024/04/01	2	33.80	0	0.00	33.65	2	1,160	0.17%
2024/03/29	5	34.20	0	0.00	34.20	5	1,165	0.43%
2024/03/28	1	34.00	1	34.85	34.85	0	1,137	0.00%
2024/03/27	0	0.00	2	33.55	33.60	-2	1,080	-0.19%
2024/03/26	10	33.00	0	0.00	32.60	10	1,091	0.92%
2024/03/25	1	33.35	0	0.00	33.35	1	1,135	0.09%
2024/03/22	0	0.00	3	33.65	33.80	-3	1,132	-0.26%
2024/03/21	0	0.00	1	32.70	32.70	-1	1,118	-0.09%
2024/03/20	3	32.47	1	32.30	32.10	2	1,144	0.17%
2024/03/13	1	34.40	0	0.00	33.60	1	1,433	0.07%
2024/03/12	6	33.83	0	0.00	34.35	6	1,614	0.37%
2024/03/11	0	0.00	1	32.85	32.65	-1	1,591	-0.06%
2024/03/08	1	32.25	0	0.00	32.40	1	1,587	0.06%
2024/03/04	0	0.00	1	33.35	35.00	-1	1,574	-0.06%
2024/02/27	1	32.75	0	0.00	32.70	1	1,535	0.07%
2024/02/19	0	0.00	1	33.80	33.90	-1	1,650	-0.06%
2024/02/16	1	32.80	0	0.00	33.70	1	1,657	0.06%
2024/01/29	0	0.00	1	34.05	34.05	-1	1,604	-0.06%
2024/01/17	1	35.80	0	0.00	35.35	1	1,536	0.07%
2024/01/16	0	0.00	1	36.05	36.00	-1	1,533	-0.07%
2024/01/15	1	35.50	0	0.00	35.80	1	1,529	0.07%
2023/12/29	0	0.00	1	37.50	37.50	-1	1,523	-0.07%
2023/12/21	1	36.40	0	0.00	36.30	1	1,504	0.07%
2023/12/20	0	0.00	1	37.00	36.90	-1	1,475	-0.07%
2023/12/19	0	0.00	2	37.50	37.55	-2	1,417	-0.14%
2023/12/18	0	0.00	0	37.75	37.20	0	1,412	0.00%
2023/12/15	0	0.00	0	38.70	37.90	0	1,396	0.00%
2023/12/13	0	0.00	0	39.25	39.20	0	1,353	0.00%
2023/12/12	1	38.95	0	0.00	38.90	1	1,379	0.07%
2023/12/08	2.1	41.98	0	0.00	41.65	2.1	1,286	0.16%
2023/12/07	0	0.00	3	40.83	41.40	-3	1,114	-0.27%
2023/11/02	1	35.40	0	0.00	35.45	1	829	0.12%
2023/10/05	4	39.24	0	0.00	39.00	4	1,116	0.36%
2023/09/15	1	40.00	0	0.00	39.50	1	1,114	0.09%
2023/08/14	1	39.90	0	0.00	39.25	1	1,266	0.08%
2023/07/24	0.1	45.50	0.3	45.45	45.35	-0.2	1,578	-0.01%
2023/07/18	1	46.05	0	0.00	45.50	1	1,794	0.06%
2023/07/17	1	48.55	1	49.00	48.05	0	1,908	0.00%
2023/07/12	0	0.00	1	42.90	42.50	-1	2,288	-0.04%
2023/07/05	1	44.25	0	0.00	44.20	1	2,377	0.04%
2023/06/30	0	0.00	0	44.75	44.65	0	2,361	0.00%
2023/06/29	0	0.00	0	44.95	44.90	0	2,362	0.00%
2023/06/28	0	0.00	0	45.00	44.90	0	2,359	0.00%
2023/06/27	0	0.00	0.1	45.05	45.35	-0.1	2,362	0.00%
2023/06/26	0	0.00	0.2	44.60	44.35	-0.2	2,349	-0.01%
2023/06/19	0	0.00	0.1	44.50	44.40	-0.1	2,354	0.00%
2023/06/15	1	44.70	0	0.00	44.95	1	2,340	0.04%
2023/06/12	0.1	47.45	1	47.45	47.00	-0.9	2,292	-0.04%
2023/06/02	1.1	46.56	0	0.00	46.35	1.1	2,368	0.05%
2023/05/25	0	0.00	1	45.80	45.95	-1	2,404	-0.04%
2023/05/24	1.1	45.22	0.2	45.35	46.65	0.9	2,414	0.04%
2023/05/23	1	48.45	0	0.00	48.60	1	2,404	0.04%
2023/05/22	0.1	47.45	0	0.00	47.80	0.1	2,423	0.00%
2023/05/19	0.1	46.40	0	0.00	46.15	0.1	2,435	0.00%
2023/05/15	1	47.15	0	0.00	47.10	1	2,600	0.04%
2023/05/12	2	46.53	0	0.00	48.60	2	2,602	0.08%
2023/05/11	2	46.53	0	0.00	47.80	2	2,606	0.08%
2023/05/10	0	0.00	0.1	48.05	48.25	-0.1	2,608	0.00%
2023/05/08	0	0.00	1	48.95	49.45	-1	2,596	-0.04%
2023/05/04	1	48.65	1	49.05	48.50	0	2,608	0.00%
2023/04/28	0	0.00	1	47.40	47.45	-1	2,512	-0.04%
2023/04/27	0.1	45.60	0	0.00	45.90	0.1	2,456	0.00%
2023/04/26	0	0.00	0.1	45.00	44.10	-0.1	2,409	0.00%
2023/04/25	4.1	45.16	0	0.00	45.20	4.1	2,370	0.17%
2023/04/24	1	47.10	1	47.55	46.80	0	2,330	0.00%
2023/04/21	3	45.53	0.1	45.20	44.85	2.9	2,259	0.13%
2023/04/20	0	47.60	3	47.68	47.50	-3	2,156	-0.14%
2023/04/19	0	0.00	1	51.70	51.80	-1	1,987	-0.05%
2023/04/18	0	0.00	4	50.05	51.10	-4	1,753	-0.23%
2023/04/17	4.2	45.81	5	45.50	46.50	-0.8	1,518	-0.05%
2023/04/14	0	0.00	1	43.74	43.90	-1	1,407	-0.07%
2023/04/07	1	42.85	0	0.00	42.85	1	1,281	0.08%
2023/03/31	0	0.00	1	42.90	42.80	-1	1,283	-0.08%
2023/03/29	1	42.25	1	43.00	42.25	0	1,279	0.00%
2023/03/28	1	42.10	1	42.15	42.15	0	1,283	0.00%
2023/03/27	1	43.25	0	0.00	43.15	1	1,272	0.08%
2023/03/20	5	42.60	0	0.00	42.35	5	1,258	0.40%
2023/03/17	0	0.00	1	42.85	42.30	-1	1,261	-0.08%
2023/03/06	1	45.95	0	0.00	45.75	1	1,433	0.07%
2023/02/20	1	45.85	1	46.30	46.00	0	1,346	0.00%
2023/02/14	0	0.00	1	44.00	44.00	-1	1,326	-0.08%
2023/02/13	0	0.00	1	44.20	45.20	-1	1,287	-0.08%
2023/02/06	0	0.00	6	42.53	42.40	-6	1,159	-0.52%
2023/02/02	2	43.30	3	43.90	43.55	-1	1,129	-0.09%
2023/01/31	5	39.95	0	0.00	40.10	5	1,065	0.47%
2022/12/13	0	0.00	2	40.00	40.10	-2	1,400	-0.14%
2022/12/07	1	42.15	0	0.00	41.00	1	1,457	0.07%
2022/12/06	0	0.00	1	43.60	42.30	-1	1,447	-0.07%
2022/12/05	0	0.00	1	43.40	43.40	-1	1,436	-0.07%
2022/12/02	1	42.40	4.1	42.31	43.20	-3.1	1,419	-0.22%
2022/12/01	1	41.65	2	41.98	41.70	-1	1,386	-0.07%
2022/11/30	11	42.30	3	43.80	42.70	8	1,371	0.58%
2022/11/29	3	38.65	5	38.44	41.15	-2	1,315	-0.15%
2022/11/28	0	0.00	1	37.35	37.45	-1	1,349	-0.07%
2022/11/25	3	37.35	2	36.90	36.90	1	1,371	0.07%
2022/11/23	1	37.15	1	37.10	37.10	0	1,429	0.00%
2022/11/22	0	0.00	0.1	37.35	37.30	-0.1	1,443	0.00%
2022/11/18	3	38.50	2	38.05	38.05	1	1,474	0.07%
2022/11/17	0.1	38.80	0	0.00	38.95	0.1	1,479	0.00%
2022/11/16	3	38.33	3	38.73	38.30	0	1,530	0.00%
2022/11/14	4	37.18	2	37.38	37.70	2	1,669	0.12%
2022/11/09	4	38.20	4	38.05	38.05	0	2,017	0.00%
2022/11/07	3	37.35	3	37.40	37.40	0	2,308	0.00%
2022/10/21	3	35.22	2	34.55	34.55	1	4,465	0.02%
2022/10/20	1	35.05	0	0.00	35.75	1	4,723	0.02%
2022/10/18	2	37.13	2	36.55	36.45	0	4,807	0.00%
2022/10/17	1	35.20	1	36.00	36.60	0	4,895	0.00%
2022/10/14	0	0.00	1	36.55	36.60	-1	4,960	-0.02%
2022/10/13	2	34.25	1	33.90	33.90	1	4,988	0.02%
2022/10/12	0	0.00	3	37.68	37.10	-3	5,004	-0.06%
2022/10/11	5	39.07	2	38.15	38.15	3	5,058	0.06%
2022/10/07	0	0.00	1	40.80	40.80	-1	5,166	-0.02%
2022/10/06	1	40.50	1	40.40	40.50	0	5,380	0.00%
2022/10/05	1	40.25	2	40.98	40.75	-1	5,547	-0.02%
2022/10/04	0	0.00	5	39.26	39.95	-5	5,673	-0.09%
2022/10/03	1	38.25	0	0.00	38.40	1	5,748	0.02%
2022/09/30	1	37.80	1	36.45	38.65	0	5,844	0.00%
2022/09/29	1	39.25	0	0.00	38.40	1	5,923	0.02%
2022/09/28	1	39.05	2	38.98	37.90	-1	6,001	-0.02%
2022/09/27	1	40.85	0	0.00	41.00	1	6,068	0.02%
2022/09/26	1	39.85	0	0.00	39.80	1	6,150	0.02%
2022/09/23	1	42.90	1	43.90	42.70	0	6,180	0.00%
2022/09/22	1	42.65	0	0.00	44.40	1	6,199	0.02%
2022/09/21	2	44.23	1	43.65	43.45	1	6,218	0.02%
2022/09/20	1	45.10	0	0.00	45.20	1	6,241	0.02%
2022/09/19	1	45.05	0	0.00	45.10	1	6,284	0.02%
2022/09/16	1	46.85	1	46.85	46.50	0	6,299	0.00%
2022/09/14	0	0.00	0	48.60	48.85	0	6,316	0.00%
2022/09/12	0	0.00	1	49.50	50.10	-1	6,391	-0.02%
2022/09/08	2	48.98	0	49.10	48.90	2	6,424	0.03%
2022/09/07	0	0.00	1	48.45	48.50	-1	6,498	-0.02%
2022/09/06	1	49.20	0	0.00	49.20	1	6,630	0.02%
2022/09/02	0	0.00	0	52.30	52.40	0	6,815	0.00%
2022/08/31	0	51.60	0	0.00	51.60	0	6,771	0.00%
2022/08/30	0	0.00	1	50.90	51.20	-1	6,791	-0.01%
2022/08/26	0	0.00	1	50.40	49.95	-1	6,899	-0.01%
2022/08/25	0	0.00	2	49.50	49.90	-2	7,080	-0.03%
2022/08/24	0	0.00	3	49.35	49.00	-3	7,500	-0.04%
2022/08/23	3	49.05	0	0.00	49.00	3	8,012	0.04%
2022/08/22	1	49.55	0	0.00	49.05	1	8,025	0.01%
2022/08/19	0	0.00	2	52.85	51.20	-2	7,992	-0.03%
2022/08/17	20	50.65	20	50.53	51.50	0	8,485	0.00%
2022/08/16	29	52.64	30	52.65	51.10	-1	8,525	-0.01%
2022/08/15	27	51.03	24	50.70	50.40	3	8,271	0.04%
2022/08/12	1	48.55	0	0.00	48.70	1	8,128	0.01%
2022/08/11	16	51.94	1	51.10	51.60	15	7,967	0.19%
2022/08/10	7	52.49	9	51.88	51.40	-2	7,773	-0.03%
2022/08/09	1	46.85	5	49.76	51.50	-4	7,113	-0.06%
2022/08/08	6	46.82	1	47.00	46.90	5	6,810	0.07%
2022/08/05	1	45.20	0	0.00	45.30	1	6,640	0.02%
2022/08/04	0	0.00	1	44.15	44.10	-1	6,597	-0.02%
2022/08/03	35	47.21	30	47.42	45.00	5	6,519	0.08%
2022/08/02	20	46.60	20	46.75	46.00	0	6,271	0.00%
2022/08/01	21	45.21	20	46.48	46.50	1	6,076	0.02%
2022/07/27	0	0.00	1	47.10	45.30	-1	5,858	-0.02%
2022/07/19	1	45.30	0	0.00	45.20	1	5,328	0.02%
2022/07/18	0	0.00	1	45.00	45.25	-1	5,298	-0.02%
2022/07/15	1	44.85	0	0.00	44.90	1	5,258	0.02%
2022/07/14	1	41.80	3	44.37	45.15	-2	5,183	-0.04%
2022/07/13	1	41.60	1	42.65	42.65	0	4,981	0.00%
2022/07/12	3	39.42	2	39.40	38.80	1	4,835	0.02%
2022/07/11	0	0.00	1	43.65	43.10	-1	4,733	-0.02%
2022/07/08	0	0.00	1	45.00	44.25	-1	4,659	-0.02%
2022/07/06	0	0.00	1	44.75	42.10	-1	4,503	-0.02%
2022/07/05	2	44.15	0	0.00	44.95	2	4,485	0.04%
2022/07/04	2	48.15	1	47.50	46.30	1	4,428	0.02%
2022/07/01	0	0.00	2	51.40	49.75	-2	4,379	-0.05%
2022/06/30	1	54.60	0	0.00	55.20	1	4,355	0.02%
2022/06/29	1	55.70	2	55.35	55.20	-1	4,360	-0.02%
2022/06/28	3	55.70	3	55.07	55.20	0	4,408	0.00%
2022/06/27	3	56.40	1	57.20	56.60	2	4,423	0.05%
2022/06/24	1	54.90	0	0.00	55.00	1	4,505	0.02%
2022/06/20	0	0.00	1	58.90	54.70	-1	4,925	-0.02%
2022/06/17	1	58.50	0	0.00	58.00	1	4,884	0.02%
2022/06/16	0	0.00	2	62.00	59.80	-2	4,884	-0.04%
2022/06/15	7	60.90	1	61.80	61.00	6	4,858	0.12%
2022/06/14	0	0.00	0.1	60.90	60.80	-0.1	4,734	0.00%
2022/06/13	0	0.00	2	58.80	58.30	-2	4,530	-0.04%
2022/06/10	1	61.10	1	59.80	60.00	0	4,522	0.00%
2022/06/09	1	60.90	0	0.00	60.20	1	4,472	0.02%
2022/06/08	0	0.00	1	60.80	61.00	-1	4,472	-0.02%
2022/06/06	1	61.50	1	62.60	61.00	0	4,381	0.00%
2022/06/02	1	64.20	0	0.00	63.30	1	4,308	0.02%
2022/06/01	2.1	64.22	4	65.65	64.00	-1.9	4,144	-0.05%
2022/05/31	8.1	63.20	8	62.75	62.40	0.1	3,747	0.00%
2022/05/30	1	60.40	0	0.00	59.00	1	3,289	0.03%
2022/05/26	1	58.90	0	0.00	57.90	1	3,325	0.03%
2022/05/25	0	0.00	1	60.70	58.60	-1	3,260	-0.03%
2022/05/24	1	58.40	1	59.40	59.40	0	2,709	0.00%
2022/05/16	0	0.00	1	54.70	54.30	-1	2,729	-0.04%
2022/05/13	0	0.00	1	53.90	54.00	-1	2,740	-0.04%
2022/05/11	1	54.10	0	0.00	54.00	1	2,769	0.04%
2022/05/09	1	55.90	1	57.00	55.60	0	2,789	0.00%
2022/05/06	1	56.30	0	0.00	57.10	1	2,797	0.04%
2022/05/05	0	0.00	1	58.00	57.80	-1	2,814	-0.04%
2022/05/03	1	56.20	0	0.00	56.10	1	2,864	0.03%
2022/04/29	2	56.10	0	0.00	56.30	2	2,886	0.07%
2022/04/22	1	59.80	1	60.50	59.20	0	2,906	0.00%
2022/04/15	1	57.50	0	0.00	56.70	1	2,900	0.03%
2022/04/14	2	60.50	0	0.00	59.90	2	2,893	0.07%
2022/04/12	2	60.95	0	0.00	59.70	2	2,910	0.07%
2022/04/11	2	63.10	0	0.00	61.00	2	2,906	0.07%
2022/03/31	0	0.00	2	65.20	69.00	-2	2,846	-0.07%
2022/03/30	2	67.90	2	66.80	66.60	0	2,779	0.00%
2022/03/29	3	65.90	1	69.80	68.00	2	2,737	0.07%
2022/03/28	0	0.00	1	67.90	67.40	-1	2,626	-0.04%
2022/03/25	2	67.05	1	70.50	70.50	1	2,535	0.04%
2022/03/24	0	0.00	2	62.75	64.10	-2	2,356	-0.08%
2022/03/23	0	0.00	1	59.30	58.30	-1	2,262	-0.04%
2022/03/22	1	58.00	0	0.00	58.70	1	2,273	0.04%
2022/03/07	1	55.00	0	0.00	55.00	1	2,598	0.04%
2022/03/01	0	0.00	3	59.90	60.50	-3	2,682	-0.11%
2022/02/24	1	53.50	0	0.00	53.40	1	2,782	0.04%
2022/02/22	1	56.50	0	0.00	56.60	1	2,874	0.03%
2022/02/17	0	0.00	3	58.70	58.40	-3	3,740	-0.08%
2022/02/14	1	61.40	0	0.00	60.00	1	4,309	0.02%
2022/02/11	3	63.37	0	0.00	64.00	3	4,352	0.07%
2022/02/10	1	64.40	0	0.00	64.20	1	4,447	0.02%
2022/02/09	0	0.00	1	68.00	67.10	-1	4,654	-0.02%
2022/02/08	0	0.00	1	65.80	65.50	-1	4,953	-0.02%
2022/01/26	3	61.03	0	0.00	60.50	3	5,160	0.06%
2022/01/24	0	0.00	1	65.60	65.10	-1	5,382	-0.02%
2022/01/20	1	69.30	0	0.00	68.80	1	5,582	0.02%
2022/01/18	0	0.00	1	70.50	69.40	-1	6,106	-0.02%
2022/01/14	0	0.00	2	67.65	67.90	-2	6,285	-0.03%
2022/01/12	0	0.00	3	68.50	68.60	-3	6,368	-0.05%
2022/01/10	1	68.50	0	0.00	70.00	1	6,445	0.02%
2022/01/07	3	70.97	0	0.00	71.60	3	6,482	0.05%
2022/01/06	0	0.00	1	74.10	73.50	-1	6,535	-0.02%
2022/01/03	1	79.70	0	0.00	76.60	1	6,756	0.01%
2021/12/27	0	0.00	2	75.75	75.60	-2	7,377	-0.03%
2021/12/21	0	0.00	1	73.90	71.90	-1	8,098	-0.01%
2021/12/20	3	71.87	0	0.00	71.60	3	8,336	0.04%
2021/12/17	1	75.00	0	0.00	75.00	1	8,634	0.01%
2021/12/15	1	78.00	0	0.00	77.00	1	9,349	0.01%
2021/12/14	1	78.20	0.1	77.90	78.30	1	9,677	0.01%
2021/12/13	0.1	81.30	0	0.00	80.70	0.1	9,673	0.00%
2021/12/10	0	0.00	1	79.10	79.40	-1	9,658	-0.01%
2021/12/09	1	80.50	0	0.00	80.10	1	9,649	0.01%
2021/12/08	1	79.80	0	0.00	80.30	1	9,634	0.01%
2021/12/07	3	79.97	0	0.00	79.30	3	9,649	0.03%
2021/12/03	0	0.00	10	78.44	78.20	-10	9,742	-0.10%
2021/12/02	1	78.00	0	0.00	77.00	1	9,777	0.01%
2021/12/01	0	0.00	1	78.40	80.40	-1	9,784	-0.01%
2021/11/30	1	80.70	0	0.00	80.90	1	9,731	0.01%
2021/11/29	1	77.70	0	0.00	81.50	1	9,750	0.01%
2021/11/26	0	0.00	1.2	82.50	80.40	-1.2	9,718	-0.01%
2021/11/25	0.2	85.40	0	0.00	84.30	0.2	9,740	0.00%
2021/11/19	1	86.70	1	87.60	86.80	0	10,070	0.00%
2021/11/18	1	91.20	0	0.00	86.00	1	10,340	0.01%
2021/11/17	10	92.00	4	88.30	90.70	6	10,275	0.06%
2021/11/16	9	93.43	1	93.00	95.00	8	10,092	0.08%
2021/11/15	3	86.97	1	88.70	88.70	2	9,805	0.02%
2021/11/12	1	81.60	0	0.00	80.70	1	9,768	0.01%
2021/11/11	2	84.40	5	82.50	82.50	-3	9,816	-0.03%
2021/11/08	5	80.20	0	0.00	79.50	5	10,052	0.05%
2021/11/05	5	84.40	0	0.00	86.00	5	9,997	0.05%
2021/11/02	0	0.00	4	74.60	73.70	-4	9,912	-0.04%
2021/11/01	9	79.62	0	78.10	78.10	9	10,096	0.09%
2021/10/28	0	0.00	9	78.23	77.30	-9	10,064	-0.09%
2021/10/27	5	79.38	6	79.42	79.50	-1	10,210	-0.01%
2021/10/26	5	76.20	0	0.00	79.00	5	10,191	0.05%
2021/10/25	0	0.00	2	72.10	72.70	-2	10,051	-0.02%
2021/10/22	2	66.65	0	0.00	66.10	2	10,247	0.02%
2021/10/08	1	72.80	0	0.00	72.20	1	14,514	0.01%
2021/10/06	0	0.00	2	77.70	71.90	-2	16,382	-0.01%
2021/10/05	2	81.00	3	81.30	79.40	-1	16,456	-0.01%
2021/10/04	4	76.53	0	0.00	77.50	4	16,672	0.02%
2021/10/01	0	0.00	1	81.60	79.40	-1	16,586	-0.01%
2021/09/29	1	80.10	0	0.00	82.50	1	16,598	0.01%
2021/09/28	0	0.00	2	78.20	80.70	-2	16,797	-0.01%
2021/09/24	0	0.00	4	74.40	77.00	-4	18,015	-0.02%
2021/09/23	0	0.00	1	76.90	76.90	-1	17,834	-0.01%
2021/09/22	1	71.30	0	0.00	72.20	1	17,619	0.01%
2021/09/17	1	62.40	5	63.90	65.70	-4	17,474	-0.02%
2021/09/15	0	0.00	1	58.00	57.30	-1	17,507	-0.01%
2021/09/10	0	0.00	1	59.80	59.40	-1	18,278	-0.01%
2021/08/30	0	0.00	6	60.97	58.80	-6	22,832	-0.03%
2021/08/26	5	56.20	6	55.42	56.40	-1	23,269	0.00%
2021/08/25	5	54.40	10	57.60	57.60	-5	23,488	-0.02%
2021/08/24	1	54.50	13	52.62	54.50	-12	23,389	-0.05%
2021/08/23	10	49.70	15	49.00	49.55	-5	23,065	-0.02%
2021/08/20	5	47.01	0	0.00	46.80	5	22,978	0.02%
2021/08/19	11	48.04	1	48.15	47.80	10	22,900	0.04%
2021/08/18	10	45.00	21	46.30	50.80	-11	22,755	-0.05%
2021/08/17	10	46.80	35	45.02	46.25	-25	22,562	-0.11%
2021/08/16	11	48.96	5	46.20	45.60	6	22,394	0.03%
2021/08/13	12	49.84	10	51.00	48.15	2	22,051	0.01%
2021/08/11	40	51.50	42	52.38	49.85	-2	21,968	-0.01%
2021/08/10	20	51.30	20	52.20	51.50	0	21,874	0.00%
2021/08/09	11	54.28	10	55.00	52.20	1	21,856	0.00%
2021/08/06	1	55.50	0	0.00	55.20	1	21,775	0.00%
2021/08/05	10	58.30	13	58.73	57.30	-3	21,713	-0.01%
2021/08/03	11	56.48	5	57.50	55.60	6	21,570	0.03%
2021/08/02	6	54.95	7	55.24	56.00	-1	21,517	0.00%
2021/07/30	6	56.38	1	57.50	58.20	5	21,336	0.02%
2021/07/29	7	58.44	6	59.05	58.50	1	21,197	0.00%
2021/07/28	21	58.79	23	59.04	58.40	-2	21,126	-0.01%
2021/07/27	12	62.50	1	64.20	61.30	11	21,034	0.05%
2021/07/26	34	64.70	23	64.83	63.80	11	20,819	0.05%
2021/07/23	15	58.50	28	61.17	63.50	-13	20,268	-0.06%
2021/07/22	17	58.29	20	60.25	57.90	-3	20,195	-0.01%
2021/07/21	22	59.44	12	60.95	57.70	10	20,085	0.05%
2021/07/20	24	60.61	10	62.00	58.60	14	19,787	0.07%
2021/07/19	6	62.25	5	64.00	62.40	1	19,534	0.01%
2021/07/16	13	62.56	12	64.33	61.90	1	19,444	0.01%
2021/07/15	14	61.79	7	63.34	62.00	7	18,986	0.04%
2021/07/14	6	58.42	24	59.42	59.50	-18	18,185	-0.10%
2021/07/13	2	55.10	23	55.92	57.00	-21	17,799	-0.12%
2021/07/12	5	51.90	0	0.00	52.50	5	17,289	0.03%
2021/07/09	0	0.00	15	49.97	50.50	-15	17,635	-0.09%
2021/07/08	10	49.13	10	49.75	48.85	0	17,955	0.00%
2021/07/07	10	50.18	10.2	51.75	49.05	-0.2	18,376	0.00%
2021/07/06	10	52.95	0	0.00	52.00	10	18,404	0.05%
2021/07/05	0	0.00	10	54.75	53.60	-10	18,275	-0.05%
2021/07/02	32	53.96	5	53.00	53.00	27	18,035	0.15%
2021/07/01	0.2	55.00	10	55.00	55.00	-9.8	17,381	-0.06%
2021/06/29	10	49.73	0	0.00	47.70	10	16,321	0.06%
2021/06/28	6	48.24	5	48.80	50.40	1	16,180	0.01%
2021/06/25	10	50.30	6	50.83	49.65	4	15,939	0.03%
2021/06/23	11	51.45	2	51.70	51.50	9	15,534	0.06%
2021/06/22	6	51.35	5	52.30	52.00	1	15,340	0.01%
2021/06/21	0	0.00	2	51.00	50.30	-2	15,136	-0.01%
2021/06/18	13	53.12	5	54.60	52.20	8	14,954	0.05%
2021/06/17	7	53.50	0	0.00	53.50	7	14,540	0.05%
2021/06/16	0	0.00	6	54.20	53.10	-6	14,287	-0.04%
2021/06/15	10	50.77	8	51.46	54.70	2	13,773	0.01%
2021/06/11	5	49.30	5.1	49.80	50.50	-0.1	13,232	0.00%
2021/06/10	19	49.16	39	49.40	49.35	-20	12,804	-0.16%
2021/06/09	15	46.56	13	47.15	46.20	2	11,856	0.02%
2021/06/08	0	0.00	1	43.55	43.40	-1	11,202	-0.01%
2021/06/07	1	43.20	0	0.00	43.00	1	10,929	0.01%
2021/06/04	3	42.90	5	44.75	44.80	-2	10,341	-0.02%
2021/06/01	0	0.00	30	36.37	38.50	-30	9,457	-0.32%
2021/05/31	10	35.23	0	0.00	35.00	10	9,328	0.11%
2021/05/28	20	35.50	4	36.00	35.40	16	9,346	0.17%
2021/05/26	1	34.30	0	0.00	34.15	1	9,430	0.01%
2021/05/25	0	0.00	20	34.15	34.15	-20	9,578	-0.21%
2021/05/21	20	33.10	0	0.00	32.25	20	9,741	0.21%
2021/05/19	11	31.06	13	31.57	32.00	-2	9,867	-0.02%
2021/05/14	4	29.40	0	0.00	30.00	4	9,781	0.04%
2021/05/12	0	0.00	2	31.00	31.15	-2	9,636	-0.02%
2021/05/11	1	34.55	0	0.00	34.40	1	9,527	0.01%
2021/05/10	2	38.30	0	0.00	38.20	2	9,448	0.02%
2021/05/07	2	39.25	5	38.00	39.25	-3	9,455	-0.03%
2021/05/06	5	36.85	0	0.00	36.55	5	9,436	0.05%
2021/05/05	5	36.85	5	37.50	36.55	0	9,429	0.00%
2021/05/04	1	40.50	0	0.00	36.85	1	9,431	0.01%
2021/04/29	14	44.78	4	44.95	44.90	10	9,237	0.11%
2021/04/28	15	43.42	14	44.80	46.80	1	9,191	0.01%
2021/04/27	17	42.79	3	42.95	42.55	14	9,246	0.15%
2021/04/26	3	42.45	3	42.15	41.90	0	9,660	0.00%
2021/04/23	2	42.80	2	42.20	42.00	0	9,709	0.00%
2021/04/22	2	40.55	2	40.75	40.55	0	9,708	0.00%
2021/04/20	1	44.10	1	44.15	44.00	0	9,436	0.00%
2021/04/19	0	0.00	1	50.00	45.25	-1	9,264	-0.01%
2021/04/16	0	0.00	1.1	46.52	49.35	-1.1	8,688	-0.01%
2021/04/14	0	0.00	2	42.35	42.90	-2	7,660	-0.03%
2021/04/13	1	41.75	7	40.70	39.00	-6	7,316	-0.08%
2021/04/12	0	0.00	10	39.32	39.95	-10	6,883	-0.15%
2021/04/09	0	0.00	19	36.20	36.35	-19	6,770	-0.28%
2021/04/06	8	35.08	0	0.00	34.95	8	6,727	0.12%
2021/03/29	2	34.65	0	0.00	34.70	2	6,872	0.03%
2021/03/25	7	35.10	0	0.00	34.50	7	6,997	0.10%
2021/03/24	5	35.10	0	0.00	35.10	5	7,068	0.07%
2021/03/23	1	36.00	3	35.33	35.40	-2	7,046	-0.03%
2021/03/22	0	0.00	0	34.62	34.55	0	7,038	0.00%
2021/03/19	0	0.00	10	34.25	34.20	-10	7,428	-0.13%
2021/03/17	10	36.45	0	0.00	35.40	10	7,901	0.13%
2021/03/11	0	0.00	2	34.35	34.35	-2	7,846	-0.03%
2021/03/09	0	0.00	1	33.20	33.05	-1	8,048	-0.01%
2021/03/08	2	33.70	2	34.80	33.55	0	8,411	0.00%
2021/03/05	0	0.00	1	34.50	34.45	-1	8,794	-0.01%
2021/03/02	1	35.70	0	0.00	35.00	1	9,307	0.01%
2021/02/25	0	0.00	2	35.45	35.50	-2	9,728	-0.02%
2021/02/24	0	0.00	10	35.10	35.45	-10	9,758	-0.10%
2021/02/19	2	33.90	0	0.00	33.85	2	9,463	0.02%
2021/02/03	1	31.60	1	31.35	31.15	0	9,645	0.00%
2021/01/22	5	32.43	5	31.90	32.45	0	9,131	0.00%
2021/01/21	2	34.65	2	33.63	33.25	0	8,997	0.00%
2021/01/20	0	0.00	3	35.85	33.30	-3	8,775	-0.03%
2021/01/19	3	36.45	1	35.00	36.95	2	8,249	0.02%
2021/01/18	1	33.30	0	0.00	33.60	1	7,742	0.01%
2021/01/15	0	0.00	2	33.70	34.20	-2	7,591	-0.03%
2021/01/06	0	0.00	1	33.25	33.20	-1	6,934	-0.01%
2021/01/05	1	33.00	0	0.00	33.05	1	6,555	0.02%
2021/01/04	12	33.57	0	0.00	33.55	12	6,475	0.19%
2020/12/22	0	0.00	20	30.75	30.55	-20	5,826	-0.34%
2020/12/17	0	0.00	19	32.12	32.30	-19	5,643	-0.34%
2020/12/15	6	33.83	5	34.88	32.75	1	5,444	0.02%
2020/12/14	0	0.00	2	34.85	34.85	-2	5,034	-0.04%
2020/12/09	0	0.00	3	30.70	31.00	-3	4,376	-0.07%
2020/12/04	0	0.00	3	30.75	30.45	-3	4,150	-0.07%
2020/12/02	1	31.25	0	0.00	31.25	1	4,006	0.02%
2020/12/01	20	30.78	2	31.80	31.95	18	3,632	0.50%
2020/11/30	0	0.00	1	30.80	30.05	-1	3,213	-0.03%
2020/11/26	4	27.79	1	27.60	27.60	3	2,891	0.10%
2020/11/24	0	0.00	1	27.80	27.30	-1	2,609	-0.04%
2020/11/23	0	0.00	2	26.83	27.15	-2	2,327	-0.09%
2020/11/20	0	0.00	8	24.80	24.70	-8	2,263	-0.35%
2020/11/18	0	0.00	0.1	23.75	23.85	-0.1	2,489	-0.01%
2020/11/12	7	24.89	0	0.00	24.15	7	2,505	0.28%
2020/09/14	0	0.00	2	23.80	23.70	-2	3,711	-0.05%
2020/08/26	1	25.10	1	25.10	25.30	0	3,726	0.00%
2020/08/25	5	25.05	0	0.00	24.20	5	3,625	0.14%
2020/08/19	0.3	23.50	0	0.00	23.55	0.3	3,330	0.01%
2020/08/13	5	23.90	0	0.00	23.90	5	3,316	0.15%
2020/08/12	5	24.30	0	0.00	24.40	5	3,301	0.15%
2020/08/11	20	23.59	0	0.00	23.75	20	3,280	0.61%
2020/08/06	0	0.00	2	24.35	24.50	-2	3,233	-0.06%
2020/07/22	2	23.45	0	0.00	23.45	2	3,172	0.06%
2020/07/02	0	0.00	1	23.80	23.60	-1	3,076	-0.03%
2020/07/01	2	25.15	0	0.00	24.20	2	3,015	0.07%
2020/04/29	2	21.10	2	21.30	21.30	0	1,596	0.00%
2020/04/15	0	0.00	2	18.55	18.15	-2	1,235	-0.16%
2020/04/14	2	17.70	0	0.00	18.00	2	1,219	0.16%
2020/03/24	0	0.00	2	14.45	14.45	-2	1,623	-0.12%
2020/03/17	2	14.20	0	0.00	14.15	2	1,605	0.12%
2020/03/11	10	21.43	10	20.80	20.30	0	1,609	0.00%
2020/03/09	0	0.00	1	20.10	20.10	-1	1,561	-0.06%
2019/12/27	0	0.00	10	25.35	25.20	-10	1,664	-0.60%
2019/12/26	15	25.68	15	25.47	24.90	0	1,594	0.00%
2019/12/25	20	24.50	10	25.65	25.90	10	1,343	0.74%
2019/12/18	5	24.10	5	24.30	24.20	0	1,406	0.00%
2019/11/14	0	0.00	5	23.20	22.70	-5	1,228	-0.41%
2019/11/06	5	22.85	0	0.00	23.00	5	1,212	0.41%
2019/11/04	0	0.00	5	23.80	23.75	-5	1,218	-0.41%
2019/11/01	5	22.71	0	0.00	22.95	5	1,183	0.42%
2019/10/22	0	0.00	10	23.25	23.10	-10	1,384	-0.72%
2019/10/16	10	22.55	0	0.00	22.45	10	1,555	0.64%
2019/10/15	0	0.00	1	22.30	22.40	-1	1,640	-0.06%
2019/10/09	0	0.00	0	22.90	22.90	0	1,651	0.00%
2019/09/26	21	26.23	21	25.14	24.60	0	1,889	0.00%
2019/09/16	0	0.00	5	24.70	24.75	-5	1,856	-0.27%
2019/09/05	0	0.00	10	24.70	24.55	-10	1,863	-0.54%
2019/08/19	5	24.15	0	0.00	23.90	5	2,025	0.25%
2019/07/30	0	0.00	1	26.10	24.95	-1	2,088	-0.05%
2019/07/26	1	27.10	0	0.00	26.70	1	2,040	0.05%
2019/07/25	0	0.00	3	26.60	26.80	-3	2,008	-0.15%
2019/07/23	10	26.40	15	26.45	26.40	-5	2,014	-0.25%
2019/07/08	3	25.45	0	0.00	25.60	3	2,947	0.10%
2019/07/05	15	25.90	0	0.00	25.85	15	2,950	0.51%
2019/06/17	0	0.00	5	24.25	24.10	-5	3,307	-0.15%
2019/05/22	5	23.45	0	0.00	22.85	5	3,721	0.13%
2019/05/20	0	0.00	1	22.25	22.40	-1	3,736	-0.03%
2019/05/06	1	26.00	1	26.00	25.60	0	3,726	0.00%
2019/04/24	8	28.71	0	0.00	28.15	8	3,554	0.23%
2019/04/23	1	27.85	0	0.00	28.50	1	3,484	0.03%
2019/04/22	1	28.60	1	28.85	28.35	0	3,421	0.00%
2019/04/19	1	28.70	0	0.00	28.70	1	3,390	0.03%
2019/04/18	5	30.49	10	29.33	28.70	-5	3,320	-0.15%
2019/04/17	2	30.55	0	0.00	29.80	2	3,151	0.06%
2019/04/16	0	0.00	5	28.79	30.35	-5	2,832	-0.18%
2019/04/15	4	27.60	0	0.00	27.60	4	2,540	0.16%
2019/04/10	10	27.45	0	0.00	27.20	10	2,339	0.43%
2019/04/02	5	28.20	0	0.00	28.15	5	2,284	0.22%
2019/04/01	0	0.00	1	25.75	25.70	-1	2,130	-0.05%
2019/03/20	5	25.80	5	25.85	26.00	0	2,126	0.00%
2019/03/19	3	25.35	2	25.45	25.60	1	2,058	0.05%
2019/03/07	0	0.00	1	21.75	21.70	-1	1,844	-0.05%
2019/02/26	0	0.00	3	21.32	21.05	-3	1,788	-0.17%
2019/02/18	0	0.00	2	20.70	20.60	-2	1,835	-0.11%
2019/01/28	5	20.66	0	0.00	21.00	5	1,874	0.27%
2019/01/24	1	20.05	0	0.00	19.85	1	1,837	0.05%
2019/01/04	0	0.00	3	19.70	19.65	-3	1,857	-0.16%
2018/12/21	1	21.75	1	21.50	21.50	0	1,615	0.00%
2018/12/19	0	0.00	5	22.30	22.30	-5	1,361	-0.37%
2018/12/11	0	0.00	2	20.13	20.20	-2	1,258	-0.16%
2018/12/10	0	0.00	5	19.49	19.45	-5	1,239	-0.40%
2018/12/04	5	21.70	0	0.00	21.20	5	1,189	0.42%
2018/11/27	0.1	20.20	0	0.00	20.20	0.1	1,030	0.01%
2018/11/21	0.2	19.10	0	0.00	19.05	0.2	808	0.02%
2018/09/20	0	0.00	10	20.50	20.05	-10	618	-1.62%
2018/08/16	1	22.25	0	0.00	22.10	1	905	0.11%
2018/08/15	0	0.00	2.2	22.63	22.90	-2.2	899	-0.24%
2018/08/07	1	25.50	0	0.00	25.40	1	881	0.11%
2018/07/24	0	0.00	3	25.70	25.80	-3	898	-0.33%
2018/07/17	0	0.00	5	26.00	25.85	-5	870	-0.57%
2018/06/05	0	0.00	5	28.10	28.30	-5	1,088	-0.46%
2018/04/24	0	0.00	1	26.10	26.05	-1	1,226	-0.08%
2018/04/12	1	30.20	1	31.00	30.15	0	1,762	0.00%
2018/04/11	0	0.00	5	30.25	29.60	-5	1,718	-0.29%
2018/04/10	8	29.99	2	31.00	29.40	6	1,756	0.34%
2018/03/29	0	0.00	1	27.75	27.65	-1	1,697	-0.06%
2018/03/28	1	28.25	0	0.00	28.00	1	1,692	0.06%
2018/03/13	0	0.00	3	29.75	29.30	-3	1,689	-0.18%
2018/03/08	3	28.00	0	0.00	27.80	3	1,709	0.18%
2018/03/07	1	26.85	0	0.00	26.80	1	1,680	0.06%
2018/01/15	0	0.00	3	32.15	32.05	-3	2,331	-0.13%
2018/01/11	6	33.57	0	0.00	32.45	6	2,342	0.26%
2018/01/02	0	0.00	0.1	30.30	30.35	-0.1	2,092	0.00%