台亞 (2340)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.55
漲跌
▲0.45
漲幅
+1.09%
成交量
1,601張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	41.90	0	0.00	41.30	1	2,023	0.05%
2024/05/27	5	41.30	5	41.22	42.00	0	1,861	0.00%
2024/04/29	0	0.00	0.1	38.50	39.10	-0.1	1,731	-0.01%
2024/04/12	2	40.65	2	40.95	41.40	0	1,656	0.00%
2024/03/12	1	41.00	0	0.00	41.15	1	1,559	0.06%
2024/02/26	0	0.00	4	42.25	42.80	-4	1,544	-0.26%
2024/02/21	4	44.20	0	0.00	43.80	4	1,574	0.25%
2024/02/16	21	44.40	0	0.00	44.50	21	1,585	1.32%
2024/01/04	1	45.55	0	0.00	45.50	1	2,361	0.04%
2023/12/26	0	0.00	2	46.60	46.65	-2	2,685	-0.07%
2023/12/21	0	0.00	85	46.09	46.10	-85	2,771	-3.07%
2023/12/20	0	0.00	35	46.71	46.50	-35	2,812	-1.24%
2023/12/19	0	0.00	1	46.15	46.20	-1	2,838	-0.04%
2023/12/15	1	48.35	0	0.00	48.15	1	2,913	0.03%
2023/12/13	0	0.00	0.1	47.61	46.90	-0.1	2,981	0.00%
2023/12/08	0	0.00	0.1	47.90	47.85	-0.1	3,413	0.00%
2023/12/05	0	0.00	0.1	48.45	48.40	-0.1	3,561	0.00%
2023/12/04	0.1	49.85	0	0.00	49.65	0.1	3,588	0.00%
2023/11/30	0.1	49.60	0	0.00	49.90	0.1	3,894	0.00%
2023/11/22	1	47.55	0	0.00	47.55	1	4,312	0.02%
2023/11/21	3	46.97	0	0.00	46.90	3	4,302	0.07%
2023/11/17	0	0.00	1	46.10	46.10	-1	4,337	-0.02%
2023/11/14	1	45.55	0	0.00	45.70	1	4,420	0.02%
2023/11/10	2	45.70	0	0.00	44.60	2	4,533	0.04%
2023/11/03	0	0.00	1.1	46.70	46.75	-1.1	4,847	-0.02%
2023/11/02	3	47.15	4.1	47.09	46.90	-1.1	4,919	-0.02%
2023/11/01	1.1	45.58	0	0.00	45.70	1.1	4,993	0.02%
2023/10/31	0	0.00	2	45.15	44.80	-2	5,042	-0.04%
2023/10/20	0	0.00	1	48.10	47.45	-1	6,321	-0.02%
2023/10/18	0	0.00	2.7	48.26	48.20	-2.7	6,550	-0.04%
2023/10/17	1.7	49.68	0	0.00	49.30	1.7	6,596	0.03%
2023/10/16	0	0.00	1	48.40	48.30	-1	6,794	-0.01%
2023/10/13	10	49.70	0	0.00	49.80	10	7,357	0.14%
2023/10/12	1	50.10	1	50.60	50.40	0	8,013	0.00%
2023/10/06	3	49.50	1	49.65	49.10	2	8,543	0.02%
2023/10/03	0	0.00	1	48.75	47.70	-1	10,473	-0.01%
2023/09/28	3	47.60	0	0.00	47.45	3	12,046	0.02%
2023/09/27	0	0.00	30	46.85	47.05	-30	12,237	-0.25%
2023/09/26	2	47.75	2	47.35	47.30	0	12,442	0.00%
2023/09/22	0	0.00	0	47.70	47.80	0	12,658	0.00%
2023/09/19	0	0.00	0	50.20	48.30	0	13,853	0.00%
2023/09/15	11	50.57	1	50.60	50.40	10	15,108	0.07%
2023/09/14	2	51.25	11	51.22	51.40	-9	15,231	-0.06%
2023/09/13	5	50.00	1	51.80	49.60	4	15,111	0.03%
2023/09/07	0	0.00	0	49.80	49.45	0	14,814	0.00%
2023/09/06	17	50.96	2	50.90	50.50	15	14,803	0.10%
2023/09/05	2	50.15	1	49.72	51.00	1	14,632	0.01%
2023/09/01	60.1	50.75	0	0.00	50.20	60.1	14,339	0.42%
2023/08/31	0	0.00	1	48.85	49.05	-1	14,215	-0.01%
2023/08/30	81	49.85	1	49.55	49.20	80	14,254	0.56%
2023/08/29	1	49.55	0	0.00	49.60	1	14,161	0.01%
2023/08/25	0	0.00	0	48.10	48.05	0	13,914	0.00%
2023/08/14	0	0.00	2	47.30	47.60	-2	13,488	-0.01%
2023/08/11	4	48.68	0	0.00	48.70	4	13,417	0.03%
2023/08/10	0	0.00	16	49.76	49.10	-16	13,362	-0.12%
2023/08/09	8	50.58	1	50.30	51.30	7	13,247	0.05%
2023/08/08	3	50.80	3	51.20	51.20	0	13,188	0.00%
2023/08/02	5	53.68	5.1	52.89	52.00	-0.1	12,926	0.00%
2023/07/31	4	54.10	5	53.52	53.90	-1	12,688	-0.01%
2023/07/27	2	54.10	3	53.93	53.00	-1	12,373	-0.01%
2023/07/26	6	55.23	5	55.90	54.70	1	12,012	0.01%
2023/07/25	2	54.60	3	54.77	54.20	-1	11,587	-0.01%
2023/07/24	0	0.00	0	53.50	53.50	0	11,384	0.00%
2023/07/20	1	53.10	0	53.20	53.50	1	11,164	0.01%
2023/07/19	1	53.10	0	0.00	53.20	1	11,038	0.01%
2023/07/18	25	55.84	6	54.20	53.30	19	10,768	0.18%
2023/07/17	2	57.30	0.1	56.85	57.30	2	10,186	0.02%
2023/07/14	1	53.70	1	52.80	53.70	0	9,505	0.00%
2023/07/13	1	52.40	0	0.00	51.00	1	9,074	0.01%
2023/07/11	1	54.70	2.1	53.97	51.50	-1.1	8,502	-0.01%
2023/07/10	0	0.00	1	52.10	52.10	-1	7,151	-0.01%
2023/07/07	2	48.10	2.1	47.24	47.45	-0.1	6,714	0.00%
2023/07/06	63	46.91	62.1	47.78	50.00	1	6,010	0.02%
2023/07/05	3	46.70	3	45.70	45.50	0	5,113	0.00%
2023/07/04	0	0.00	0.1	45.70	45.40	-0.1	4,913	0.00%
2023/07/03	3	44.33	0	0.00	44.45	3	4,714	0.06%
2023/06/30	0	0.00	0.1	44.30	44.25	-0.1	4,562	0.00%
2023/06/29	0	0.00	1	44.00	43.35	-1	4,455	-0.02%
2023/06/28	4	43.76	0.4	44.04	43.65	3.6	4,366	0.08%
2023/06/27	8.1	45.32	4.3	45.91	44.80	3.8	4,307	0.09%
2023/06/26	0	0.00	6.1	46.55	48.70	-6.1	3,701	-0.16%
2023/06/21	2	41.68	1.2	42.95	44.30	0.8	2,798	0.03%
2023/06/20	14.2	39.33	11	39.93	40.30	3.2	2,432	0.13%
2023/06/19	2	38.70	0	0.00	38.80	2	2,247	0.09%
2023/06/16	1	37.30	2	37.30	37.45	-1	2,185	-0.05%
2023/06/15	2	37.85	0	0.00	37.85	2	2,158	0.09%
2023/06/14	4	38.40	2	38.00	38.30	2	2,150	0.09%
2023/06/13	1	38.00	0	0.00	37.75	1	2,123	0.05%
2023/06/12	1	38.20	0	0.00	38.25	1	2,097	0.05%
2023/06/09	1	37.45	0	0.00	37.50	1	2,049	0.05%
2023/06/05	0.1	37.95	0	0.00	37.80	0.1	2,059	0.00%
2023/05/31	0	0.00	35	36.55	36.85	-35	2,079	-1.68%
2023/04/21	0	0.00	1	36.50	36.15	-1	2,575	-0.04%
2023/04/19	0	0.00	0.2	37.90	37.75	-0.2	2,530	-0.01%
2023/04/18	0	37.80	0	0.00	38.05	0	2,503	0.00%
2023/04/11	0	0.00	1	39.05	39.00	-1	2,438	-0.04%
2023/04/10	0	0.00	3	39.20	38.75	-3	2,438	-0.12%
2023/03/28	1.2	41.58	0	0.00	39.70	1.2	2,267	0.05%
2023/03/27	2	40.00	3	40.70	41.50	-1	2,000	-0.05%
2023/03/13	0	0.00	0.1	36.40	37.30	-0.1	1,963	0.00%
2023/03/08	0	0.00	0	38.00	38.45	0	2,027	0.00%
2023/03/06	0	37.63	4	37.35	37.55	-4	2,009	-0.20%
2023/03/03	5	37.60	5	37.72	37.60	0	2,013	0.00%
2023/03/02	7	38.99	4	38.76	38.45	3	2,013	0.15%
2023/03/01	0	37.10	0	0.00	37.90	0	2,128	0.00%
2023/02/24	0	37.50	0	0.00	37.60	0	2,191	0.00%
2023/02/22	0	0.00	0.1	37.58	37.45	-0.1	2,305	0.00%
2023/02/20	0	0.00	1	38.40	39.00	-1	2,431	-0.04%
2023/02/17	0	0.00	0.1	37.30	37.75	-0.1	2,523	0.00%
2023/02/16	0.1	37.45	0	0.00	37.60	0.1	2,620	0.00%
2023/02/14	0	0.00	0.1	37.30	37.05	-0.1	2,649	0.00%
2023/02/07	0	0.00	0.1	37.20	37.20	-0.1	2,720	0.00%
2023/02/01	0	0.00	1.5	37.73	37.90	-1.5	2,694	-0.06%
2023/01/31	0	0.00	4.3	37.50	38.00	-4.3	2,665	-0.16%
2023/01/30	2	36.60	0	0.00	36.35	2	2,626	0.08%
2023/01/16	0	0.00	2	34.35	34.65	-2	2,630	-0.08%
2022/12/09	1	36.80	0	0.00	36.25	1	3,227	0.03%
2022/12/05	4	38.75	6	38.57	39.40	-2	3,330	-0.06%
2022/11/23	1	36.60	1	37.55	36.60	0	3,246	0.00%
2022/11/16	4	37.85	1	37.50	37.40	3	2,798	0.11%
2022/11/15	5	37.46	2	37.00	37.00	3	2,721	0.11%
2022/11/14	0	0.00	1	35.55	36.20	-1	2,624	-0.04%
2022/11/09	0	0.00	1	33.85	34.15	-1	2,602	-0.04%
2022/11/01	1	31.90	0	0.00	32.05	1	2,770	0.04%
2022/10/13	0	0.00	2	30.85	30.50	-2	3,314	-0.06%
2022/09/26	1	33.05	0	0.00	32.50	1	4,227	0.02%
2022/09/23	0	0.00	2	36.65	36.00	-2	4,334	-0.05%
2022/09/21	0	0.00	1	36.75	36.65	-1	4,602	-0.02%
2022/09/16	1	37.00	1	37.05	37.05	0	5,434	0.00%
2022/09/14	1	36.70	0	0.00	37.30	1	5,910	0.02%
2022/09/13	3	37.93	0	0.00	37.50	3	6,074	0.05%
2022/09/12	10	37.90	10	38.87	38.40	0	6,270	0.00%
2022/09/06	1	36.05	0	0.00	36.20	1	6,747	0.01%
2022/08/26	0	0.00	2	40.00	39.80	-2	8,492	-0.02%
2022/08/23	0	0.00	2	39.60	39.75	-2	11,077	-0.02%
2022/08/16	0	0.00	2	41.00	40.70	-2	11,130	-0.02%
2022/08/15	1	41.00	0	0.00	40.80	1	11,143	0.01%
2022/08/08	3	39.28	3	39.37	40.05	0	11,223	0.00%
2022/07/21	1	42.10	0	0.00	43.45	1	11,161	0.01%
2022/07/14	0	0.00	1	41.40	41.65	-1	11,009	-0.01%
2022/07/08	2	40.75	0	0.00	40.85	2	10,944	0.02%
2022/07/06	1	39.40	0	0.00	39.05	1	10,826	0.01%
2022/06/30	0	0.00	6	43.85	42.70	-6	10,524	-0.06%
2022/06/29	2	46.40	0	0.00	46.15	2	10,373	0.02%
2022/06/28	0	0.00	3	47.27	47.10	-3	10,326	-0.03%
2022/06/24	12	49.86	10	48.80	48.80	2	10,231	0.02%
2022/06/23	0	0.00	3	47.13	48.50	-3	9,794	-0.03%
2022/06/21	4	47.01	0	0.00	48.60	4	9,599	0.04%
2022/06/20	0	0.00	3	46.50	45.80	-3	9,709	-0.03%
2022/06/17	0	0.00	2	45.55	46.80	-2	9,488	-0.02%
2022/06/16	4	47.85	2	47.50	47.15	2	9,363	0.02%
2022/06/15	0	0.00	1	48.10	47.35	-1	9,158	-0.01%
2022/06/14	0	0.00	3	47.58	48.40	-3	9,169	-0.03%
2022/06/13	0	0.00	7	48.48	48.10	-7	9,114	-0.08%
2022/06/10	6.2	50.19	3.2	49.99	50.60	3	9,056	0.03%
2022/06/09	8	50.36	4.4	50.63	50.50	3.6	8,894	0.04%
2022/06/08	2	48.90	0	0.00	48.70	2	8,469	0.02%
2022/06/07	3	49.00	0.3	49.42	48.80	2.7	8,479	0.03%
2022/06/06	9	50.49	8.3	50.40	50.00	0.7	8,288	0.01%
2022/06/02	54.1	50.84	59.1	51.03	50.60	-5	8,129	-0.06%
2022/06/01	3	50.08	3	50.30	50.00	0	7,600	0.00%
2022/05/31	7	47.79	6	48.49	50.30	1	6,714	0.01%
2022/05/30	3	44.48	0	0.00	45.80	3	5,834	0.05%
2022/05/27	3	43.20	1	43.60	43.65	2	5,739	0.03%
2022/05/25	0	0.00	2	42.90	43.20	-2	5,965	-0.03%
2022/05/24	0	0.00	2.1	42.68	42.45	-2.1	6,230	-0.03%
2022/05/23	1	43.55	7	43.66	43.55	-6	6,396	-0.09%
2022/05/20	9	44.12	0	0.00	44.05	9	6,548	0.14%
2022/05/18	0.1	44.05	1	43.40	43.50	-0.9	6,682	-0.01%
2022/05/16	1	42.20	0	0.00	41.90	1	6,777	0.01%
2022/05/13	3	42.17	2	42.63	41.95	1	6,828	0.01%
2022/05/12	0	0.00	0.1	40.15	39.65	-0.1	6,808	0.00%
2022/05/10	0	0.00	0.1	41.25	41.50	-0.1	7,104	0.00%
2022/05/05	0	0.00	0.1	43.15	42.65	-0.1	7,665	0.00%
2022/04/27	0	0.00	5	41.00	41.85	-5	8,699	-0.06%
2022/04/25	5	41.89	0	0.00	42.10	5	9,042	0.06%
2022/04/22	0	44.60	0	0.00	43.55	0	9,409	0.00%
2022/04/20	0	0.00	0.2	46.23	46.35	-0.2	9,805	0.00%
2022/04/15	0	45.80	0	0.00	45.50	0	10,885	0.00%
2022/04/12	1	45.25	2	45.58	45.75	-1	12,277	-0.01%
2022/04/11	0.1	45.80	2	46.43	45.75	-2	13,037	-0.01%
2022/04/08	1	48.00	0	0.00	48.00	1	13,488	0.01%
2022/03/30	0	0.00	2	52.30	52.00	-2	20,665	-0.01%
2022/03/29	7	52.89	1.2	52.68	53.00	5.8	21,925	0.03%
2022/03/25	0	0.00	1	51.40	52.40	-1	22,363	0.00%
2022/03/24	2	51.00	0	0.00	51.10	2	22,424	0.01%
2022/03/23	3	52.53	0	0.00	52.40	3	22,703	0.01%
2022/03/22	0.2	51.00	0	0.00	51.10	0.2	22,945	0.00%
2022/03/21	1	52.10	0	0.00	51.10	1	24,027	0.00%
2022/03/15	5	48.89	5	48.18	47.80	0	27,012	0.00%
2022/03/14	0	0.00	3	50.12	50.00	-3	27,261	-0.01%
2022/03/11	6	49.73	3	49.35	49.60	3	27,802	0.01%
2022/03/10	0	0.00	15	50.70	50.50	-15	28,360	-0.05%
2022/03/07	1	50.20	2	50.80	50.40	-1	30,733	0.00%
2022/03/04	4	53.23	0	0.00	52.40	4	31,520	0.01%
2022/03/03	2	53.60	0	0.00	53.80	2	32,830	0.01%
2022/03/02	0	0.00	1	53.00	53.70	-1	33,938	0.00%
2022/03/01	2	53.20	2	53.40	53.40	0	35,137	0.00%
2022/02/25	1	53.80	0	0.00	52.30	1	37,255	0.00%
2022/02/24	2.1	53.76	2	52.60	52.60	0.1	40,766	0.00%
2022/02/22	2.1	55.39	1	55.20	54.80	1.1	43,918	0.00%
2022/02/21	3	56.60	0	0.00	56.40	3	45,811	0.01%
2022/02/18	3	56.83	3	57.30	57.20	0	46,154	0.00%
2022/02/17	1	57.50	0	0.00	57.50	1	46,513	0.00%
2022/02/14	1	58.80	1	57.60	57.20	0	47,884	0.00%
2022/02/11	1	60.00	1	59.30	60.50	0	48,076	0.00%
2022/02/10	1	61.40	0	0.00	59.80	1	48,477	0.00%
2022/02/09	100	60.99	102	60.01	60.80	-2	48,567	0.00%	大賣/
2022/02/08	31	59.69	100	59.48	59.70	-69	48,745	-0.14%
2022/02/07	70	59.26	0	0.00	60.00	70	49,269	0.14%
2022/01/26	0	0.00	1	57.60	58.40	-1	49,721	0.00%
2022/01/25	1	59.20	0	0.00	58.70	1	50,911	0.00%
2022/01/24	4	60.18	3	60.90	61.00	1	51,498	0.00%
2022/01/21	11	60.18	9	60.44	59.80	2	52,429	0.00%
2022/01/20	4.7	61.89	4	61.60	62.00	0.7	53,055	0.00%
2022/01/19	0.3	62.00	0	0.00	61.00	0.3	53,683	0.00%
2022/01/17	2	64.50	3	63.30	63.20	-1	55,207	0.00%
2022/01/12	2	62.70	13	63.64	62.80	-11	55,322	-0.02%
2022/01/11	54	63.91	100	63.60	63.40	-46	55,071	-0.08%
2022/01/10	70	66.26	20	66.60	66.50	50	54,632	0.09%
2022/01/07	100	66.30	153	66.17	65.50	-53	54,392	-0.10%	大賣/
2022/01/06	110	68.90	110	68.87	69.00	0	53,960	0.00%	大買/大賣/
2022/01/05	127	68.68	81	68.23	68.50	46	53,581	0.09%	大買/
2022/01/04	148	72.56	195	72.82	70.30	-47	53,064	-0.09%	大買/大賣/
2022/01/03	56	71.94	14	70.39	70.50	42	52,246	0.08%
2021/12/30	5.1	72.48	7	72.00	71.10	-1.9	51,688	0.00%
2021/12/29	19.2	76.50	7	75.86	74.60	12.2	50,773	0.02%
2021/12/28	29	78.87	15	78.55	78.80	14	49,592	0.03%
2021/12/27	59	77.16	53	77.34	79.40	6	48,366	0.01%
2021/12/24	1	73.10	11	72.62	73.20	-10	45,544	-0.02%
2021/12/23	2	66.10	10	65.91	66.60	-8	44,612	-0.02%
2021/12/22	1.1	60.72	1	61.80	60.60	0.1	43,443	0.00%
2021/12/21	7	60.84	7	60.89	60.70	0	43,194	0.00%
2021/12/20	5	60.42	2	60.40	59.50	3	43,139	0.01%
2021/12/17	7	60.20	4	60.23	59.90	3	43,014	0.01%
2021/12/16	5	60.88	6	61.32	60.80	-1	42,667	0.00%
2021/12/15	56	60.92	56	61.15	60.20	0	42,222	0.00%
2021/12/14	14	60.63	10	60.37	58.80	4	41,165	0.01%
2021/12/13	174	60.85	159	62.86	65.10	15	39,739	0.04%	大買/大賣/
2021/12/10	0	0.00	1	58.00	59.20	-1	38,546	0.00%
2021/12/09	0	0.00	2	59.00	58.40	-2	38,445	-0.01%
2021/12/08	0	0.00	2	57.55	57.80	-2	38,359	-0.01%
2021/12/07	4	58.65	1	57.00	57.30	3	38,225	0.01%
2021/12/06	1	60.30	5	59.84	60.10	-4	38,178	-0.01%
2021/12/03	9	59.24	10	59.78	58.80	-1	38,406	0.00%
2021/12/02	14	60.20	13	60.53	58.90	1	38,061	0.00%
2021/12/01	7	59.00	10	59.40	59.30	-3	37,228	-0.01%
2021/11/30	13	58.95	11.2	59.45	58.40	1.8	36,781	0.00%
2021/11/29	13	57.98	11	57.98	58.10	2	36,132	0.01%
2021/11/26	19	56.92	9	57.36	56.20	10	35,381	0.03%
2021/11/25	24	61.55	27	60.08	59.80	-3	34,391	-0.01%
2021/11/24	51.2	60.32	122	59.80	59.90	-70.8	33,367	-0.21%	大賣/
2021/11/23	277	60.61	207	61.38	58.00	70	31,285	0.22%	大買/大賣/
2021/11/22	44	58.60	108	58.89	60.20	-64	27,831	-0.23%	大賣/
2021/11/19	23	52.89	40.3	55.00	55.90	-17.3	25,730	-0.07%
2021/11/18	29	51.53	32	51.96	50.90	-3	24,571	-0.01%
2021/11/17	1	48.50	7	48.94	48.95	-6	22,569	-0.03%
2021/11/16	3	43.97	5	43.74	44.50	-2	22,202	-0.01%
2021/11/15	37	44.87	35	45.17	45.00	2	21,760	0.01%
2021/11/12	4	43.49	4	43.78	42.50	0	20,994	0.00%
2021/11/11	8	42.59	32	43.20	41.90	-24	20,704	-0.12%
2021/11/10	0	0.00	71	41.98	42.30	-71	20,562	-0.35%
2021/11/09	117	43.72	13	44.32	43.05	104	20,345	0.51%	大買/鉅額交易
2021/11/08	41	43.23	20	43.80	43.30	21	19,935	0.11%
2021/11/05	55	43.45	31	43.78	44.25	24	19,840	0.12%
2021/11/04	10	44.81	5	44.93	44.05	5	19,551	0.03%
2021/11/03	2	45.20	15	44.17	44.05	-13	19,115	-0.07%
2021/11/02	26	47.94	7	48.62	46.00	19	18,691	0.10%
2021/11/01	1	44.30	12.1	45.96	47.15	-11.1	17,461	-0.06%
2021/10/29	10	43.83	13	42.69	42.90	-3	17,005	-0.02%
2021/10/28	14	41.70	8.1	42.07	43.30	6	16,930	0.04%
2021/10/27	9	39.96	6.1	40.59	41.50	3	16,440	0.02%
2021/10/26	43	38.50	38.3	38.81	39.35	4.7	15,907	0.03%
2021/10/25	125	36.62	141.6	36.71	37.20	-16.6	15,100	-0.11%	大買/大賣/
2021/10/22	70	34.62	47.1	34.43	35.00	22.9	14,817	0.15%
2021/10/21	1	34.40	6.4	33.52	34.35	-5.4	15,629	-0.03%
2021/10/20	1	33.15	11.5	33.27	33.15	-10.5	16,319	-0.06%
2021/10/18	13	32.08	10	31.52	31.60	3	17,486	0.02%
2021/10/15	20	31.58	0	0.00	31.70	20	17,672	0.11%
2021/10/14	1.6	30.47	1.5	29.43	30.65	0.2	17,911	0.00%
2021/10/13	0.1	29.95	0	0.00	29.75	0.1	18,245	0.00%
2021/10/12	0.1	30.60	0	0.00	30.50	0.1	18,708	0.00%
2021/10/07	0	0.00	0.1	31.75	31.75	-0.1	19,261	0.00%
2021/10/06	5	31.25	0	0.00	30.85	5	19,944	0.03%
2021/10/05	1	29.60	0.3	31.05	31.20	0.8	21,018	0.00%
2021/09/30	1	32.85	2	32.50	32.45	-1	21,454	0.00%
2021/09/28	6	34.25	0	0.00	34.40	6	22,125	0.03%
2021/09/27	2	34.63	9	34.74	35.15	-7	22,318	-0.03%
2021/09/22	1	32.95	2	32.98	33.80	-1	22,122	0.00%
2021/09/15	10	34.41	10	34.30	34.60	0	22,044	0.00%
2021/09/14	2	34.50	2	34.25	34.25	0	22,006	0.00%
2021/09/13	4	35.80	2	35.23	35.00	2	21,963	0.01%
2021/09/10	1	34.75	2	35.08	35.05	-1	21,796	0.00%
2021/09/09	15	34.90	6	34.83	35.10	9	21,640	0.04%
2021/09/08	6	35.82	16	35.52	35.80	-10	21,064	-0.05%
2021/09/07	8	34.85	3	34.73	34.50	5	20,233	0.02%
2021/09/06	4	35.30	3	35.93	35.70	1	19,932	0.01%
2021/09/03	3	35.05	5	35.44	34.60	-2	19,723	-0.01%
2021/09/02	1	33.80	2	34.80	35.05	-1	19,553	-0.01%
2021/09/01	19	35.47	3	35.05	35.05	16	19,291	0.08%
2021/08/31	1	34.90	1	34.10	34.90	0	18,676	0.00%
2021/08/30	0	0.00	1	34.85	34.95	-1	18,520	-0.01%
2021/08/27	0	0.00	3	33.88	34.20	-3	18,296	-0.02%
2021/08/26	2	33.80	0	0.00	33.95	2	18,220	0.01%
2021/08/25	2	33.68	1	33.65	33.30	1	18,089	0.01%
2021/08/20	0	0.00	2	30.35	30.80	-2	18,063	-0.01%
2021/08/19	1	31.50	2	30.88	30.60	-1	18,015	-0.01%
2021/08/18	1	31.15	0	0.00	31.45	1	17,955	0.01%
2021/08/17	3	31.70	5	31.59	30.20	-2	17,881	-0.01%
2021/08/16	5	31.45	4	31.64	31.50	1	17,755	0.01%
2021/08/13	0	0.00	2	31.60	30.90	-2	17,571	-0.01%
2021/08/12	1	32.45	1	32.10	32.25	0	17,435	0.00%
2021/08/11	2	32.13	0	0.00	31.50	2	17,353	0.01%
2021/08/10	2	33.40	0	0.00	32.70	2	17,194	0.01%
2021/08/09	0	0.00	1	33.20	32.90	-1	17,162	-0.01%
2021/08/04	0	0.00	1	35.50	35.20	-1	16,783	-0.01%
2021/08/03	2	35.13	7	35.48	35.25	-5	16,579	-0.03%
2021/08/02	6	33.48	4	33.59	33.95	2	15,619	0.01%
2021/07/30	1	32.05	14	32.44	31.90	-13	15,409	-0.08%
2021/07/29	5	33.20	0	0.00	33.20	5	15,081	0.03%
2021/07/28	2	33.13	5	32.77	33.10	-3	14,744	-0.02%
2021/07/27	106	37.19	92	35.05	34.50	14	14,372	0.10%	大買/
2021/07/26	4	35.79	11	34.34	36.85	-7	13,250	-0.05%
2021/07/23	1	33.80	8	34.16	33.50	-7	12,168	-0.06%
2021/07/22	8	32.53	1	32.55	32.25	7	11,089	0.06%
2021/07/21	0	0.00	2	32.85	31.80	-2	10,951	-0.02%
2021/07/20	0	0.00	4	31.71	31.60	-4	10,773	-0.04%
2021/07/19	10	32.63	11	32.56	32.85	-1	10,488	-0.01%
2021/07/16	6	33.40	31	33.49	33.50	-25	10,219	-0.24%
2021/07/15	2	32.15	0.9	31.80	32.20	1.1	9,787	0.01%
2021/07/14	11	31.90	3	30.93	31.85	8	9,616	0.08%
2021/07/12	21	32.60	1	31.15	32.70	20	8,683	0.23%
2021/07/08	0	0.00	7	29.35	29.15	-7	7,673	-0.09%
2021/07/07	0	0.00	5	29.00	28.65	-5	7,633	-0.07%
2021/07/06	0	0.00	5	28.65	28.70	-5	7,628	-0.07%
2021/07/05	6	28.77	2	28.85	29.60	4	8,143	0.05%
2021/07/02	3	26.93	12	26.92	27.10	-9	8,141	-0.11%
2021/07/01	0	0.00	3	26.43	26.85	-3	8,055	-0.04%
2021/06/23	0	0.00	2	26.10	26.45	-2	8,696	-0.02%
2021/06/22	2	25.75	0	0.00	25.75	2	9,034	0.02%
2021/06/18	20	25.79	0	0.00	25.55	20	9,212	0.22%
2021/06/11	1	25.70	0	0.00	25.25	1	10,181	0.01%
2021/06/01	0	0.00	120	26.95	26.95	-120	10,036	-1.20%	大賣/鉅額交易
2021/05/31	41	26.95	0	0.00	26.90	41	10,033	0.41%
2021/05/28	84	27.00	1	26.75	27.15	83	10,001	0.83%
2021/05/25	0	0.00	1	25.55	25.35	-1	9,895	-0.01%
2021/05/24	0	0.00	1	24.90	25.20	-1	10,065	-0.01%
2021/05/21	0	0.00	2	24.75	24.60	-2	10,132	-0.02%
2021/05/20	2	24.50	0	0.00	24.20	2	10,250	0.02%
2021/05/17	2	22.10	2	22.83	22.40	0	10,595	0.00%
2021/05/13	1	23.40	1	24.45	24.20	0	10,585	0.00%
2021/05/12	3	25.17	0	0.00	24.70	3	10,569	0.03%
2021/05/11	3	26.87	2	27.00	26.55	1	10,587	0.01%
2021/05/10	1	27.95	1	27.95	27.90	0	10,513	0.00%
2021/05/07	2	27.35	5	26.99	27.35	-3	10,485	-0.03%
2021/05/06	2	26.20	0	0.00	25.85	2	10,462	0.02%
2021/05/04	9	25.92	8	26.12	25.60	1	10,514	0.01%
2021/05/03	4	27.20	4.1	27.47	26.90	-0.1	10,491	0.00%
2021/04/28	2	28.80	4	28.85	28.60	-2	10,438	-0.02%
2021/04/27	2	28.20	1	28.20	28.20	1	10,458	0.01%
2021/04/26	1	28.55	2	28.45	28.65	-1	10,405	-0.01%
2021/04/23	1	27.60	0	0.00	27.70	1	10,388	0.01%
2021/04/22	3	28.27	3	28.50	27.60	0	10,447	0.00%
2021/04/21	0	0.00	20	28.50	28.30	-20	10,542	-0.19%
2021/04/20	1	28.65	0.1	28.80	28.65	1	10,545	0.01%
2021/04/16	2	28.20	0.1	28.25	28.25	2	10,665	0.02%
2021/04/15	5	27.90	0.1	27.90	27.70	4.9	10,711	0.05%
2021/04/14	0	0.00	5.3	27.42	27.90	-5.3	10,749	-0.05%
2021/04/13	0	0.00	0.3	29.35	28.70	-0.3	10,927	0.00%
2021/04/12	2	30.08	0	0.00	29.75	2	11,308	0.02%
2021/04/09	6	31.00	1	29.55	29.60	5	11,947	0.04%
2021/04/08	3	29.58	3	30.03	30.90	0	12,027	0.00%
2021/04/07	5	27.64	5	28.12	28.10	0	11,542	0.00%
2021/04/06	20	27.23	1	27.30	27.35	19	11,432	0.17%
2021/04/01	1	26.95	0	0.00	27.05	1	11,418	0.01%
2021/03/30	3	28.15	4	27.93	27.95	-1	11,016	-0.01%
2021/03/29	2	27.30	0	0.00	27.30	2	10,850	0.02%
2021/03/25	0	0.00	0.3	27.65	27.20	-0.3	10,817	0.00%
2021/03/24	0.3	27.20	0	0.00	27.45	0.3	10,479	0.00%
2021/03/23	1	26.40	0	0.00	26.85	1	10,356	0.01%
2021/03/22	4	26.76	10.7	27.19	26.75	-6.7	10,288	-0.06%
2021/03/19	0	0.00	5.3	27.17	27.20	-5.3	10,123	-0.05%
2021/03/18	8	26.50	7	26.56	26.50	1	9,739	0.01%
2021/03/12	0	0.00	4	25.50	25.50	-4	9,969	-0.04%
2021/03/08	1	24.30	0	0.00	24.35	1	10,719	0.01%
2021/03/02	1	24.75	0	0.00	24.60	1	11,645	0.01%
2021/02/25	2	25.48	0	0.00	25.25	2	11,837	0.02%
2021/02/22	15	25.82	1	25.80	26.15	14	12,074	0.12%
2021/02/19	1	25.55	2	25.65	25.70	-1	12,055	-0.01%
2021/02/17	0	0.00	30	26.30	26.05	-30	12,121	-0.25%
2021/02/04	0	0.00	37	25.95	25.95	-37	12,680	-0.29%
2021/02/03	2	25.85	2	25.63	25.45	0	12,924	0.00%
2021/02/02	23	25.47	1	25.75	25.45	22	13,386	0.16%
2021/02/01	5	24.75	0	0.00	24.85	5	14,406	0.03%
2021/01/29	0	0.00	5	25.20	25.15	-5	14,806	-0.03%
2021/01/27	0	0.00	5	24.90	24.85	-5	15,139	-0.03%
2021/01/25	45	24.88	0	0.00	24.85	45	15,185	0.30%
2021/01/20	1	23.45	0	0.00	23.05	1	15,175	0.01%
2021/01/14	0	0.00	100	23.75	24.80	-100	15,096	-0.66%
2021/01/11	1	24.75	1	25.20	25.20	0	15,393	0.00%
2021/01/08	0	0.00	1	23.90	23.90	-1	15,538	-0.01%
2021/01/07	1	24.25	0	0.00	24.30	1	15,576	0.01%
2021/01/06	8	24.81	580	25.64	24.45	-572	15,510	-3.69%	大賣/鉅額交易
2021/01/05	41	25.99	44	26.33	25.75	-3	15,273	-0.02%
2021/01/04	187	27.83	2	27.65	27.80	185	14,962	1.24%	大買/鉅額交易
2020/12/31	10	27.63	55	27.48	27.50	-45	14,568	-0.31%
2020/12/30	1	26.10	5	26.15	26.10	-4	14,136	-0.03%
2020/12/29	241	26.25	0	0.00	25.90	241	14,326	1.68%	大買/鉅額交易
2020/12/25	0	0.00	51	25.50	25.40	-51	14,543	-0.35%
2020/12/24	241	25.41	0	0.00	25.45	241	14,607	1.65%	大買/鉅額交易
2020/12/22	3	24.68	5	25.20	24.65	-2	15,000	-0.01%
2020/12/21	1	24.95	0	0.00	25.20	1	15,175	0.01%
2020/12/18	0	0.00	20	25.90	25.25	-20	15,504	-0.13%
2020/12/17	0	0.00	21	25.81	25.75	-21	15,653	-0.13%
2020/12/16	0	0.00	1	25.80	25.70	-1	15,755	-0.01%
2020/12/11	1	25.20	205	25.41	25.35	-204	17,086	-1.19%	大賣/鉅額交易
2020/12/10	8	26.29	2	27.20	26.20	6	17,026	0.04%
2020/12/09	7	26.71	6	26.77	26.80	1	16,917	0.01%
2020/12/08	1	26.10	0	0.00	26.30	1	16,901	0.01%
2020/12/07	0	0.00	220	25.90	25.75	-220	17,114	-1.29%	大賣/鉅額交易
2020/12/04	1	25.80	0	0.00	25.65	1	17,178	0.01%
2020/12/03	9	25.98	2	25.98	25.90	7	17,163	0.04%
2020/12/02	61	26.33	0	0.00	25.90	61	17,221	0.35%
2020/12/01	0	0.00	63	26.95	27.40	-63	16,952	-0.37%
2020/11/30	0	0.00	2	26.95	26.45	-2	16,989	-0.01%
2020/11/25	1	26.10	2	25.93	25.90	-1	16,702	-0.01%
2020/11/24	1	25.60	0	0.00	25.45	1	16,736	0.01%
2020/11/20	4	25.49	66	25.98	25.90	-62	16,545	-0.37%
2020/11/19	11	25.97	0	0.00	25.60	11	16,404	0.07%
2020/11/18	51	25.65	0	0.00	25.55	51	16,242	0.31%
2020/11/17	50	25.71	20	25.70	25.50	30	16,190	0.19%
2020/11/16	1	25.40	6	25.41	25.40	-5	16,241	-0.03%
2020/11/13	12	26.23	2	25.53	25.40	10	16,136	0.06%
2020/11/12	0	0.00	1	25.50	25.55	-1	15,588	-0.01%
2020/11/11	131	25.53	1	25.15	25.80	130	15,443	0.84%	大買/鉅額交易
2020/11/10	31	25.66	50	25.35	25.65	-19	15,136	-0.13%
2020/11/09	1	25.15	12	25.32	25.45	-11	14,738	-0.07%
2020/11/06	190	24.50	0	0.00	24.05	190	13,787	1.38%	大買/鉅額交易
2020/11/05	1	23.95	0	0.00	23.80	1	13,374	0.01%
2020/11/04	0	0.00	61	24.00	24.15	-61	13,225	-0.46%
2020/10/29	1	22.80	0	0.00	23.05	1	12,790	0.01%
2020/10/28	0	0.00	50	24.05	23.50	-50	12,706	-0.39%
2020/10/27	40	23.75	0	0.00	23.70	40	12,616	0.32%
2020/10/22	5	23.70	0	0.00	23.70	5	12,426	0.04%
2020/10/21	140	24.21	1	24.40	23.95	139	12,368	1.12%	大買/鉅額交易
2020/10/20	61	24.25	2	24.05	24.25	59	12,191	0.48%
2020/10/19	2	23.83	18	23.93	23.70	-16	11,909	-0.13%
2020/10/16	3	23.78	2	23.75	23.75	1	11,684	0.01%
2020/10/15	1	22.80	0	0.00	23.25	1	11,341	0.01%
2020/10/14	11	23.25	0	0.00	23.15	11	11,182	0.10%
2020/10/13	5	23.30	0	0.00	23.25	5	11,078	0.05%
2020/10/12	4	23.40	0	0.00	23.15	4	10,932	0.04%
2020/10/08	0	0.00	1	24.15	24.10	-1	10,798	-0.01%
2020/10/07	6	24.77	11	24.70	24.90	-5	10,403	-0.05%
2020/10/05	0	0.00	5.2	23.67	23.85	-5.2	9,677	-0.05%
2020/09/29	1	23.00	0	0.00	22.90	1	9,299	0.01%
2020/09/28	1	22.55	4	22.70	22.80	-3	9,225	-0.03%
2020/09/25	4	22.88	0	0.00	22.10	4	9,048	0.04%
2020/09/24	51	23.57	0	0.00	23.35	51	8,732	0.58%
2020/09/23	5	23.20	22	23.77	23.90	-17	8,482	-0.20%
2020/09/22	20	22.38	0	0.00	23.05	20	8,076	0.25%
2020/09/21	2	23.08	1	23.10	22.95	1	7,808	0.01%
2020/09/18	1	24.30	0	0.00	23.70	1	7,652	0.01%
2020/09/17	18	24.31	3	24.67	24.45	15	7,420	0.20%
2020/09/16	18	23.75	13	24.34	24.90	5	6,735	0.07%
2020/09/09	3	24.00	53	24.17	24.60	-50	5,562	-0.90%
2020/09/07	84	24.12	0	0.00	23.80	84	5,279	1.59%
2020/09/04	10	23.00	0	0.00	23.80	10	5,070	0.20%
2020/09/03	0	0.00	10	22.85	23.90	-10	4,904	-0.20%
2020/09/02	0	0.00	32	21.65	22.00	-32	4,534	-0.71%
2020/09/01	2	21.00	0	0.00	21.00	2	4,361	0.05%
2020/08/31	20	21.40	0	0.00	21.35	20	4,373	0.46%
2020/08/28	0	0.00	70	21.65	21.85	-70	4,302	-1.63%
2020/08/26	50	21.00	52	21.60	21.05	-2	4,081	-0.05%
2020/08/24	2	20.38	0	0.00	20.60	2	3,921	0.05%
2020/08/20	20	19.95	0	0.00	20.00	20	3,870	0.52%
2020/08/18	0	0.00	3	20.60	20.45	-3	3,733	-0.08%
2020/08/17	0	0.00	2	21.05	20.75	-2	3,760	-0.05%
2020/08/13	30	21.15	0	0.00	20.45	30	3,770	0.80%
2020/08/12	50	20.54	3	20.88	21.35	47	3,641	1.29%
2020/08/07	0	0.00	2	20.85	20.85	-2	3,447	-0.06%
2020/08/04	0	0.00	2	19.85	20.45	-2	3,359	-0.06%
2020/07/27	2	19.25	0	0.00	18.90	2	3,315	0.06%
2020/07/22	0	0.00	2	20.05	20.15	-2	3,287	-0.06%
2020/07/20	2	19.55	0	0.00	19.50	2	3,290	0.06%
2020/07/15	1	19.80	2	20.28	20.00	-1	3,286	-0.03%
2020/07/14	1	20.05	0	0.00	20.05	1	3,130	0.03%
2020/07/13	3	20.45	0	0.00	20.30	3	3,099	0.10%
2020/07/10	1	20.55	0	0.00	20.70	1	3,026	0.03%
2020/07/09	0	0.00	1	21.25	21.00	-1	3,015	-0.03%
2020/07/08	0	0.00	1	21.20	21.00	-1	2,996	-0.03%
2020/07/06	1	20.60	0	0.00	20.95	1	2,942	0.03%
2020/07/03	1	20.60	0	0.00	20.65	1	2,938	0.03%
2020/06/17	2	19.63	1	19.60	20.00	1	2,800	0.04%
2020/06/15	0	0.00	4	21.05	20.95	-4	2,704	-0.15%
2020/06/10	5	21.80	6	21.77	21.70	-1	2,663	-0.04%
2020/06/09	1	21.10	0	0.00	21.00	1	2,574	0.04%
2020/06/05	0	0.00	2	22.28	22.10	-2	2,517	-0.08%
2020/05/26	2	21.50	0	0.00	21.40	2	2,379	0.08%
2020/05/25	0	0.00	1	22.10	22.10	-1	2,320	-0.04%
2020/05/21	1	21.25	0	0.00	21.15	1	2,142	0.05%
2020/04/30	0	0.00	2	21.45	21.55	-2	2,151	-0.09%
2020/04/24	0	0.00	1	21.35	21.10	-1	2,283	-0.04%
2020/04/23	0	0.00	2	20.50	21.10	-2	2,272	-0.09%
2020/04/20	2	20.00	0	0.00	20.25	2	2,255	0.09%
2020/04/09	1	19.50	0	0.00	19.35	1	2,378	0.04%
2020/04/08	1	19.00	0	0.00	19.45	1	2,387	0.04%
2020/04/07	1	19.00	0	0.00	19.15	1	2,377	0.04%
2020/03/19	0	0.00	2	14.00	14.05	-2	2,891	-0.07%
2020/03/10	1	21.35	0	0.00	21.55	1	2,924	0.03%
2020/02/13	0	0.00	1	23.30	23.30	-1	3,157	-0.03%
2020/02/12	0	0.00	1	23.10	23.05	-1	3,138	-0.03%
2020/02/11	3	22.80	3	22.90	23.05	0	3,138	0.00%
2020/02/07	1	22.75	0	0.00	22.55	1	3,118	0.03%
2020/02/06	1	22.75	0	0.00	22.90	1	3,109	0.03%
2020/01/30	0	0.00	3	22.80	22.65	-3	3,218	-0.09%
2020/01/20	0	0.00	1	24.95	25.15	-1	3,198	-0.03%
2020/01/15	0	0.00	1	24.90	24.90	-1	3,384	-0.03%
2020/01/13	1	24.60	0	0.00	24.75	1	3,387	0.03%
2020/01/02	2	25.80	0	0.00	25.95	2	3,372	0.06%
2019/12/30	2	25.80	0	0.00	25.70	2	3,381	0.06%
2019/12/27	1	26.40	0	0.00	26.00	1	3,370	0.03%
2019/12/25	2	25.98	2	26.15	26.30	0	3,349	0.00%
2019/12/23	1	26.60	0	0.00	26.35	1	3,361	0.03%
2019/12/20	1	26.85	0	0.00	26.70	1	3,396	0.03%
2019/12/17	2	27.13	1.6	27.00	27.15	0.5	3,500	0.01%
2019/12/16	6	27.00	9	27.28	27.65	-3	3,427	-0.09%
2019/12/12	2	26.55	0	0.00	26.45	2	3,450	0.06%
2019/12/09	3	26.20	0	0.00	26.20	3	4,135	0.07%
2019/12/06	0	0.00	3	26.42	26.30	-3	4,241	-0.07%
2019/11/01	2	25.45	0	0.00	25.75	2	4,824	0.04%
2019/10/30	1	26.25	3	26.87	26.10	-2	5,079	-0.04%
2019/10/23	3	25.58	3	25.92	25.65	0	5,063	0.00%
2019/09/24	2	26.70	0	0.00	26.30	2	5,855	0.03%
2019/09/23	4	26.45	6	26.34	26.60	-2	5,813	-0.03%
2019/09/05	1	23.50	0	0.00	23.50	1	5,488	0.02%
2019/09/04	3	24.20	0	0.00	24.20	3	5,345	0.06%
2019/09/03	1	24.50	4	24.95	24.40	-3	5,211	-0.06%
2019/09/02	1	24.00	2	24.50	23.95	-1	4,909	-0.02%
2019/08/30	0	0.00	1	23.90	23.15	-1	4,555	-0.02%
2019/08/28	1	23.65	0	0.00	23.55	1	4,331	0.02%
2019/07/30	0	0.00	1	23.45	22.25	-1	3,983	-0.03%
2019/07/26	1	23.45	0	0.00	23.45	1	3,948	0.03%
2019/07/25	1	23.70	1	23.80	23.65	0	3,956	0.00%
2019/07/18	0	0.00	21	22.90	22.95	-21	4,600	-0.46%
2019/07/17	10	23.59	5	23.40	23.40	5	4,688	0.11%
2019/07/12	12	23.43	2	24.03	23.45	10	4,794	0.21%
2019/07/08	5	23.45	5	23.81	23.35	0	4,700	0.00%
2019/07/05	0	0.00	1	23.10	23.00	-1	4,630	-0.02%
2019/07/04	5	23.10	0	0.00	23.05	5	4,676	0.11%
2019/07/01	2	21.43	0	0.00	21.40	2	4,704	0.04%
2019/06/20	0	0.00	3	21.35	21.50	-3	5,111	-0.06%
2019/06/19	0	0.00	2	20.70	20.75	-2	5,264	-0.04%
2019/06/05	0	0.00	1	20.45	20.40	-1	8,808	-0.01%
2019/05/28	0	0.00	5	20.50	20.60	-5	10,248	-0.05%
2019/05/27	1	20.00	1	20.00	20.00	0	10,342	0.00%
2019/05/21	0	0.00	0.7	20.60	20.75	-0.7	10,665	-0.01%
2019/05/20	0	0.00	14	20.62	20.50	-14	10,844	-0.13%
2019/04/29	2	22.95	2	23.05	22.65	0	10,834	0.00%
2019/04/24	15	26.50	10	26.67	25.85	5	10,328	0.05%
2019/04/19	0	0.00	1	24.10	24.10	-1	9,488	-0.01%
2019/04/18	1	23.50	0	0.00	23.20	1	9,596	0.01%
2019/04/16	0	0.00	1	23.85	23.85	-1	9,671	-0.01%
2019/04/11	2	23.35	0	0.00	23.35	2	9,531	0.02%
2019/04/10	0	0.00	2	23.95	23.95	-2	9,526	-0.02%
2019/04/08	0	0.00	1	23.70	23.70	-1	9,531	-0.01%
2019/03/26	0	0.00	1	23.70	23.55	-1	9,030	-0.01%
2019/03/25	0	0.00	10	23.25	23.70	-10	8,942	-0.11%
2019/03/22	0	0.00	2	23.20	23.10	-2	8,807	-0.02%
2019/03/21	2	23.83	0	0.00	24.00	2	8,612	0.02%
2019/03/18	8	24.55	3	24.47	24.75	5	7,746	0.06%
2019/03/15	0	0.00	30	22.77	23.25	-30	6,665	-0.45%
2019/03/08	20	20.95	0	0.00	20.85	20	5,653	0.35%
2019/03/07	12	22.04	7	22.84	21.20	5	5,612	0.09%
2019/02/22	5	20.80	0	0.00	20.70	5	4,533	0.11%
2019/02/20	0	0.00	3	20.45	20.60	-3	4,389	-0.07%
2019/02/19	0	0.00	2	20.20	20.40	-2	4,310	-0.05%
2019/02/15	2	19.05	0	0.00	19.10	2	4,130	0.05%
2019/02/14	3	19.35	0	0.00	19.30	3	4,159	0.07%
2019/02/12	0	0.00	1	19.00	19.15	-1	4,062	-0.02%
2019/02/11	0	0.00	4	18.55	18.75	-4	4,007	-0.10%
2019/01/23	1	18.20	0	0.00	18.35	1	4,217	0.02%
2019/01/21	1	18.40	0	0.00	18.70	1	4,434	0.02%
2019/01/14	4	18.20	1	18.15	18.05	3	4,824	0.06%
2019/01/09	1	18.65	4	18.75	18.85	-3	4,820	-0.06%
2019/01/04	2	17.40	0	0.00	17.50	2	5,057	0.04%
2019/01/02	4	17.85	0	0.00	18.25	4	5,324	0.08%
2018/12/28	3	18.25	6	18.43	18.15	-3	5,291	-0.06%
2018/12/27	0	0.00	2	18.25	18.00	-2	5,234	-0.04%
2018/12/26	6	17.68	7	17.76	17.70	-1	5,199	-0.02%
2018/12/19	3	18.45	3	18.50	18.25	0	5,627	0.00%
2018/12/18	0	0.00	1	17.80	18.10	-1	5,672	-0.02%
2018/12/17	5	18.25	5	18.10	18.15	0	5,727	0.00%
2018/12/10	0	0.00	2	17.50	17.50	-2	5,967	-0.03%
2018/12/07	4	17.95	8	17.94	17.90	-4	6,060	-0.07%
2018/12/04	4	19.28	4	19.70	19.05	0	6,520	0.00%
2018/11/30	12	18.67	12	18.45	18.65	0	6,410	0.00%
2018/11/29	4	18.15	4	18.25	18.05	0	6,318	0.00%
2018/11/28	3	17.53	0	0.00	17.85	3	6,290	0.05%
2018/11/27	21	17.55	20	17.55	17.60	1	6,276	0.02%
2018/11/26	1	17.00	0	0.00	17.45	1	6,243	0.02%
2018/11/23	1	16.95	0	0.00	16.95	1	6,268	0.02%
2018/11/22	30	17.48	30	17.70	17.25	0	6,360	0.00%
2018/11/14	20	17.00	20	17.20	17.00	0	6,473	0.00%
2018/11/01	20	16.40	20	16.10	16.40	0	7,540	0.00%
2018/10/31	2	15.45	0	0.00	15.70	2	7,598	0.03%
2018/10/22	0	0.00	3	16.50	16.60	-3	8,737	-0.03%
2018/10/16	3	16.55	0	0.00	16.55	3	9,085	0.03%
2018/10/15	0	0.00	2	16.50	16.35	-2	9,239	-0.02%
2018/10/11	0	0.00	1	17.15	17.10	-1	9,529	-0.01%
2018/10/09	1	18.75	3	19.57	19.00	-2	9,615	-0.02%
2018/10/03	0	0.00	6	22.42	22.30	-6	10,566	-0.06%
2018/10/02	0	22.40	0	0.00	22.35	0	10,690	0.00%
2018/10/01	2	22.98	0	0.00	23.00	2	10,939	0.02%
2018/09/28	20	22.85	20	23.10	22.80	0	11,295	0.00%
2018/09/27	30	22.58	30	22.70	22.65	0	11,474	0.00%
2018/09/26	11	22.54	10	22.85	22.40	1	11,747	0.01%
2018/09/25	3	21.45	0	0.00	22.40	3	11,930	0.03%
2018/09/20	2	21.13	0	0.00	21.00	2	12,721	0.02%
2018/09/19	20	21.65	20	21.85	21.70	0	12,984	0.00%
2018/09/14	3	21.12	0	0.00	21.05	3	14,785	0.02%
2018/08/17	2	22.55	0	0.00	22.25	2	24,401	0.01%
2018/08/07	0	0.00	6	25.62	25.20	-6	23,422	-0.03%
2018/08/06	0	0.00	1	26.35	26.30	-1	23,274	0.00%
2018/08/02	30	26.70	30	26.97	26.00	0	23,130	0.00%
2018/07/31	20	26.20	21	26.54	26.50	-1	22,500	0.00%
2018/07/30	40	26.30	62	26.70	26.15	-22	22,424	-0.10%
2018/07/27	55	26.81	38	26.40	26.85	17	22,151	0.08%
2018/07/26	21	25.47	21	25.70	25.45	0	21,477	0.00%
2018/07/24	3	25.10	0	0.00	25.00	3	21,245	0.01%
2018/07/20	3	25.85	1	25.75	25.85	2	20,869	0.01%
2018/07/19	1	27.00	1	26.85	27.10	0	20,670	0.00%
2018/07/17	56	27.46	69	27.05	26.65	-13	20,214	-0.06%
2018/07/16	67	27.36	67	27.70	27.50	0	20,095	0.00%
2018/07/13	143	27.48	144	27.68	27.40	-1	19,820	-0.01%	大買/大賣/
2018/07/12	62	27.21	51	27.16	26.85	11	19,498	0.06%
2018/07/11	54	27.15	51	27.35	27.00	3	19,339	0.02%
2018/07/09	0	0.00	2	26.68	27.20	-2	18,764	-0.01%
2018/07/06	8	26.23	5	26.85	26.30	3	18,472	0.02%
2018/07/05	5	26.15	2	26.93	25.90	3	18,151	0.02%
2018/07/04	25	28.11	23	28.51	27.60	2	17,948	0.01%
2018/07/03	2	29.53	1	29.00	27.70	1	17,621	0.01%
2018/06/29	2	29.68	5	28.30	29.40	-3	17,004	-0.02%
2018/06/28	7	28.80	7	28.95	28.75	0	16,361	0.00%
2018/06/27	8	30.39	13	30.37	29.80	-5	16,090	-0.03%
2018/06/26	12	29.91	6	29.75	29.80	6	15,756	0.04%
2018/06/25	7	31.57	1	31.45	30.85	6	15,136	0.04%
2018/06/22	40	34.47	47	34.16	33.25	-7	14,312	-0.05%
2018/06/21	35	32.38	27	32.34	33.40	8	12,210	0.07%
2018/06/20	20	32.00	40	32.08	30.40	-20	11,036	-0.18%
2018/06/19	25	32.76	1	32.50	32.35	24	9,988	0.24%
2018/06/15	0	0.00	4	28.65	30.45	-4	8,619	-0.05%
2018/06/13	32	28.57	31	28.90	28.30	1	8,003	0.01%
2018/06/12	2	27.35	0	0.00	27.75	2	7,649	0.03%
2018/06/11	25	29.21	25	29.52	28.85	0	7,406	0.00%
2018/06/08	40	27.95	42	28.08	28.55	-2	7,046	-0.03%
2018/06/07	0	0.00	6	27.40	27.00	-6	6,556	-0.09%
2018/06/06	0	0.00	1.6	27.34	27.45	-1.6	6,469	-0.02%
2018/06/05	4	27.49	3	26.70	27.30	1	6,305	0.02%
2018/06/04	7	27.84	5	27.41	26.65	2	6,121	0.03%
2018/06/01	31	26.64	11	27.11	26.85	20	5,703	0.35%
2018/05/31	8	25.45	29	24.31	25.60	-21	4,897	-0.43%
2018/05/30	1	23.50	3	23.25	23.30	-2	4,319	-0.05%
2018/05/29	1	23.15	0	0.00	23.05	1	4,252	0.02%
2018/05/28	5	23.04	0	0.00	23.10	5	4,333	0.12%
2018/05/25	0	0.00	8	22.80	22.90	-8	4,493	-0.18%
2018/05/23	1	22.15	0	0.00	22.05	1	4,397	0.02%
2018/05/22	3	22.05	0	0.00	22.05	3	4,458	0.07%
2018/05/21	1	22.25	5	22.10	22.25	-4	4,496	-0.09%
2018/05/16	8	22.92	2	22.90	22.75	6	4,561	0.13%
2018/05/15	2	22.35	0	0.00	22.35	2	4,472	0.04%
2018/05/11	0	0.00	3	22.15	21.85	-3	4,560	-0.07%
2018/05/09	2.5	21.81	2	21.80	21.80	0.5	4,630	0.01%
2018/05/07	0	0.00	2	22.50	22.35	-2	4,667	-0.04%
2018/04/26	3	22.10	0	0.00	22.10	3	4,977	0.06%
2018/04/20	2	23.55	0	0.00	23.55	2	5,516	0.04%
2018/04/10	40	23.34	41	23.38	23.35	-1	5,975	-0.02%
2018/04/09	0	0.00	6	22.90	23.20	-6	5,937	-0.10%
2018/04/03	20	22.65	20	22.85	23.05	0	5,902	0.00%
2018/03/31	1	23.05	0	0.00	22.90	1	5,933	0.02%
2018/03/30	20	23.00	20	23.40	23.05	0	6,017	0.00%
2018/03/29	20	23.00	20	22.75	23.00	0	5,981	0.00%
2018/03/27	1	21.70	0	0.00	21.65	1	5,824	0.02%
2018/03/20	5	22.70	0	0.00	23.15	5	5,721	0.09%
2018/03/08	30	23.85	33	24.05	23.80	-3	6,163	-0.05%
2018/03/07	20	23.70	20	23.95	23.45	0	6,081	0.00%
2018/02/27	20	23.65	20	23.75	23.30	0	7,022	0.00%
2018/02/26	20	23.25	25	23.37	23.25	-5	7,364	-0.07%
2018/02/21	0	0.00	1	22.35	22.45	-1	8,702	-0.01%
2018/02/08	20	22.15	20	21.76	22.15	0	8,781	0.00%
2018/02/07	1	22.00	0	0.00	21.50	1	8,779	0.01%
2018/02/05	0.2	22.90	0	0.00	22.95	0.2	8,705	0.00%
2018/02/01	0	0.00	1	23.00	23.10	-1	8,940	-0.01%
2018/01/31	4	22.45	0	0.00	22.70	4	9,026	0.04%
2018/01/22	3	23.50	0	0.00	23.25	3	9,375	0.03%
2018/01/18	1	23.80	6	23.61	23.55	-5	9,269	-0.05%
2018/01/16	1	23.70	0	0.00	23.30	1	8,980	0.01%
2018/01/15	0	0.00	1	22.60	23.25	-1	8,829	-0.01%
2018/01/12	1	22.20	1	22.25	22.20	0	8,657	0.00%
2018/01/11	1	21.40	0	0.00	21.30	1	8,558	0.01%
2018/01/08	0	0.00	2	21.88	21.45	-2	8,685	-0.02%
2018/01/04	2	22.20	0	0.00	23.10	2	8,692	0.02%
2018/01/03	0	0.00	1	21.65	21.70	-1	8,776	-0.01%