券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 90.50 | 0 | 0.00 | 91.20 | 2 | 5,540 | 0.04% |
|
| 2024/04/17 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 5,534 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 93.00 | 92.00 | -2 | 5,567 | -0.04% |
|
| 2024/04/12 | 4 | 112.75 | 0 | 0.00 | 103.50 | 4 | 5,590 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 96.60 | 100.50 | -1 | 5,498 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 7 | 98.91 | 99.00 | -7 | 5,467 | -0.13% |
|
| 2024/04/08 | 3 | 102.83 | 3 | 103.33 | 105.50 | 0 | 5,385 | 0.00% |
|
| 2024/04/03 | 6 | 95.19 | 0 | 0.00 | 96.30 | 6 | 5,231 | 0.12% |
|
| 2024/04/01 | 0 | 0.00 | 0.4 | 76.20 | 79.70 | -0.4 | 5,058 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 71.00 | 72.50 | -2 | 5,059 | -0.04% |
|
| 2024/03/28 | 5 | 73.10 | 0 | 0.00 | 73.10 | 5 | 5,013 | 0.10% |
|
| 2024/03/27 | 2 | 71.00 | 3 | 69.20 | 72.80 | -1 | 4,946 | -0.02% |
|
| 2024/03/26 | 38 | 71.46 | 43.2 | 70.80 | 69.70 | -5.2 | 4,771 | -0.11% |
|
| 2024/03/25 | 6 | 65.50 | 0 | 0.00 | 65.50 | 6 | 3,585 | 0.17% |
|
| 2024/03/19 | 3 | 42.83 | 3 | 43.25 | 44.90 | 0 | 3,409 | 0.00% |
|
| 2024/03/12 | 1 | 41.25 | 10 | 41.05 | 41.20 | -9 | 3,199 | -0.28% |
|
| 2024/02/01 | 1 | 39.35 | 1 | 39.50 | 39.35 | 0 | 3,246 | 0.00% |
|
| 2024/01/30 | 1 | 39.65 | 1 | 39.95 | 39.85 | 0 | 3,345 | 0.00% |
|
| 2024/01/29 | 3 | 39.75 | 3 | 39.95 | 39.55 | 0 | 3,363 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 40.85 | 41.10 | -1 | 3,275 | -0.03% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 40.83 | 40.65 | -4 | 3,221 | -0.12% |
|
| 2024/01/18 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 3,061 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 3,009 | -0.03% |
|
| 2024/01/03 | 1 | 38.90 | 1 | 39.20 | 38.65 | 0 | 2,757 | 0.00% |
|
| 2023/12/19 | 3 | 39.75 | 0 | 0.00 | 39.75 | 3 | 2,819 | 0.11% |
|
| 2023/12/18 | 3 | 42.00 | 0 | 0.00 | 40.55 | 3 | 2,826 | 0.11% |
|
| 2023/12/14 | 11 | 41.00 | 1 | 40.90 | 40.70 | 10 | 2,675 | 0.37% |
|
| 2023/12/12 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 2,544 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 40.90 | 40.90 | -5 | 2,468 | -0.20% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 40.70 | 41.00 | -1 | 2,373 | -0.04% |
|
| 2023/12/06 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 2,292 | 0.04% |
|
| 2023/12/05 | 2 | 39.50 | 3 | 39.12 | 39.50 | -1 | 2,279 | -0.04% |
|
| 2023/12/04 | 1 | 39.40 | 0.3 | 39.30 | 39.30 | 0.7 | 2,275 | 0.03% |
|
| 2023/12/01 | 5 | 40.10 | 1 | 39.45 | 39.70 | 4 | 2,280 | 0.18% |
|
| 2023/11/30 | 1 | 40.20 | 1 | 39.75 | 41.10 | 0 | 2,108 | 0.00% |
|
| 2023/11/27 | 1 | 36.95 | 0 | 0.00 | 36.60 | 1 | 1,946 | 0.05% |
|
| 2023/11/24 | 3 | 37.85 | 4 | 37.70 | 37.85 | -1 | 1,998 | -0.05% |
|
| 2023/11/16 | 2 | 37.43 | 0 | 0.00 | 37.30 | 2 | 2,649 | 0.08% |
|
| 2023/11/14 | 1 | 37.20 | 2 | 36.83 | 37.10 | -1 | 2,893 | -0.03% |
|
| 2023/11/13 | 2 | 37.00 | 2 | 36.05 | 37.00 | 0 | 2,882 | 0.00% |
|
| 2023/11/09 | 6 | 35.54 | 6 | 35.78 | 35.75 | 0 | 2,977 | 0.00% |
|
| 2023/11/07 | 2 | 36.60 | 2 | 36.50 | 36.30 | 0 | 3,151 | 0.00% |
|
| 2023/11/03 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 3,096 | 0.03% |
|
| 2023/10/27 | 1 | 34.20 | 1 | 34.30 | 34.20 | 0 | 3,396 | 0.00% |
|
| 2023/10/26 | 5 | 34.40 | 5 | 34.48 | 34.40 | 0 | 3,516 | 0.00% |
|
| 2023/10/16 | 4 | 35.48 | 4 | 35.74 | 35.50 | 0 | 5,323 | 0.00% |
|
| 2023/10/13 | 2 | 36.28 | 2 | 36.70 | 36.20 | 0 | 5,500 | 0.00% |
|
| 2023/10/11 | 4 | 36.55 | 4 | 36.84 | 36.35 | 0 | 6,163 | 0.00% |
|
| 2023/09/27 | 1 | 36.30 | 1 | 36.50 | 36.00 | 0 | 7,283 | 0.00% |
|
| 2023/09/08 | 3 | 40.87 | 0 | 0.00 | 40.50 | 3 | 8,482 | 0.04% |
|
| 2023/09/07 | 3 | 41.75 | 3 | 42.23 | 41.60 | 0 | 8,517 | 0.00% |
|
| 2023/09/06 | 2 | 41.88 | 0 | 0.00 | 42.30 | 2 | 8,549 | 0.02% |
|
| 2023/09/05 | 1 | 41.70 | 0 | 0.00 | 41.85 | 1 | 8,596 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 40.15 | 40.80 | -2 | 8,653 | -0.02% |
|
| 2023/09/01 | 4 | 40.74 | 7 | 40.95 | 40.15 | -3 | 8,651 | -0.03% |
|
| 2023/08/31 | 4 | 41.84 | 5 | 42.02 | 41.90 | -1 | 8,611 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 41.43 | 41.00 | -2 | 8,690 | -0.02% |
|
| 2023/08/21 | 2 | 39.85 | 2 | 40.40 | 40.60 | 0 | 8,329 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 40.50 | 39.45 | -1 | 8,149 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 7,905 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 37.92 | 37.45 | -3 | 7,832 | -0.04% |
|
| 2023/08/07 | 1 | 37.80 | 2 | 38.48 | 38.65 | -1 | 7,813 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 39.80 | 39.15 | -1 | 7,925 | -0.01% |
|
| 2023/07/31 | 2 | 40.93 | 1 | 41.50 | 39.80 | 1 | 8,050 | 0.01% |
|
| 2023/07/28 | 7 | 40.99 | 8 | 40.88 | 40.90 | -1 | 7,962 | -0.01% |
|
| 2023/07/27 | 12 | 44.15 | 8 | 44.01 | 43.70 | 4 | 7,817 | 0.05% |
|
| 2023/07/26 | 11 | 43.96 | 6 | 44.28 | 43.45 | 5 | 7,467 | 0.07% |
|
| 2023/07/24 | 2 | 38.48 | 2 | 37.95 | 38.20 | 0 | 6,625 | 0.00% |
|
| 2023/07/20 | 1 | 36.60 | 1 | 37.75 | 36.60 | 0 | 6,622 | 0.00% |
|
| 2023/07/19 | 2 | 36.65 | 2 | 37.15 | 36.70 | 0 | 6,616 | 0.00% |
|
| 2023/07/17 | 11 | 40.47 | 12 | 39.88 | 39.25 | -1 | 6,594 | -0.02% |
|
| 2023/07/14 | 6 | 38.60 | 6 | 38.88 | 38.90 | 0 | 6,418 | 0.00% |
|
| 2023/07/13 | 3 | 38.32 | 4 | 37.90 | 36.85 | -1 | 6,363 | -0.02% |
|
| 2023/07/12 | 58 | 36.32 | 57 | 36.55 | 36.60 | 1 | 6,401 | 0.02% |
|
| 2023/07/11 | 1 | 35.35 | 1 | 35.10 | 34.20 | 0 | 6,597 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 36.05 | 35.40 | -1 | 6,661 | -0.02% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 36.30 | 37.30 | -1 | 6,630 | -0.02% |
|
| 2023/07/06 | 3 | 37.20 | 2 | 37.98 | 37.90 | 1 | 6,458 | 0.02% |
|
| 2023/07/03 | 2 | 35.45 | 1 | 35.90 | 35.50 | 1 | 6,151 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 34.95 | 34.75 | -2 | 6,472 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 36.65 | 36.15 | -1 | 6,467 | -0.02% |
|
| 2023/06/21 | 4 | 35.99 | 2 | 36.40 | 36.05 | 2 | 6,459 | 0.03% |
|
| 2023/06/16 | 3 | 37.77 | 2 | 37.50 | 35.05 | 1 | 6,617 | 0.02% |
|
| 2023/06/15 | 11 | 36.01 | 11 | 36.68 | 38.30 | 0 | 6,204 | 0.00% |
|
| 2023/06/08 | 1 | 34.55 | 1 | 34.25 | 34.55 | 0 | 6,516 | 0.00% |
|
| 2023/06/02 | 6 | 34.49 | 8 | 34.67 | 34.70 | -2 | 8,731 | -0.02% |
|
| 2023/06/01 | 2 | 33.23 | 1 | 33.20 | 33.00 | 1 | 8,564 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 8,801 | -0.02% |
|
| 2023/05/22 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 8,815 | 0.02% |
|
| 2023/05/18 | 2 | 31.78 | 0 | 0.00 | 31.80 | 2 | 8,796 | 0.02% |
|
| 2023/05/17 | 4 | 31.08 | 0 | 0.00 | 31.05 | 4 | 8,782 | 0.05% |
|
| 2023/05/16 | 2 | 30.78 | 0 | 0.00 | 30.65 | 2 | 8,777 | 0.02% |
|
| 2023/05/11 | 2 | 30.35 | 2 | 30.55 | 30.25 | 0 | 8,934 | 0.00% |
|
| 2023/05/10 | 1 | 33.15 | 0 | 0.00 | 33.30 | 1 | 8,786 | 0.01% |
|
| 2023/05/09 | 5 | 33.27 | 0 | 0.00 | 33.05 | 5 | 8,780 | 0.06% |
|
| 2023/05/08 | 4 | 35.43 | 3 | 35.33 | 35.10 | 1 | 8,697 | 0.01% |
|
| 2023/05/05 | 2 | 34.30 | 3 | 34.05 | 34.45 | -1 | 8,541 | -0.01% |
|
| 2023/05/04 | 1 | 32.75 | 2 | 33.23 | 32.75 | -1 | 8,374 | -0.01% |
|
| 2023/05/03 | 2 | 33.55 | 0 | 0.00 | 33.45 | 2 | 8,360 | 0.02% |
|
| 2023/04/26 | 20 | 33.00 | 33 | 32.71 | 32.90 | -13 | 8,258 | -0.16% |
|
| 2023/04/25 | 40 | 34.29 | 40 | 34.05 | 33.25 | 0 | 8,241 | 0.00% |
|
| 2023/04/20 | 40 | 35.35 | 40 | 35.02 | 34.30 | 0 | 8,102 | 0.00% |
|
| 2023/04/19 | 10 | 35.58 | 15 | 35.32 | 35.50 | -5 | 8,101 | -0.06% |
|
| 2023/04/18 | 40 | 36.04 | 40 | 35.83 | 35.15 | 0 | 8,116 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 34.35 | 35.80 | -1 | 7,448 | -0.01% |
|
| 2023/04/13 | 6 | 32.76 | 0 | 0.00 | 32.55 | 6 | 7,064 | 0.08% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 6,931 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 31.60 | 31.20 | -0.1 | 6,897 | 0.00% |
|
| 2023/04/07 | 1 | 31.45 | 1 | 31.50 | 31.50 | 0 | 6,894 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 31.20 | 31.25 | -2 | 6,864 | -0.03% |
|
| 2023/03/30 | 3 | 33.95 | 4 | 33.94 | 32.45 | -1 | 6,809 | -0.01% |
|
| 2023/03/29 | 2 | 32.20 | 9 | 32.31 | 32.85 | -7 | 6,643 | -0.11% |
|
| 2023/03/27 | 2 | 32.70 | 2 | 32.90 | 32.30 | 0 | 6,543 | 0.00% |
|
| 2023/03/24 | 6 | 33.10 | 1 | 32.75 | 32.50 | 5 | 6,511 | 0.08% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 32.63 | 32.55 | -2 | 6,487 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 32.88 | 32.50 | -2 | 6,450 | -0.03% |
|
| 2023/03/21 | 4 | 32.58 | 4 | 33.09 | 32.50 | 0 | 6,339 | 0.00% |
|
| 2023/03/20 | 12 | 32.21 | 18 | 32.14 | 32.70 | -6 | 6,260 | -0.10% |
|
| 2023/03/15 | 1 | 33.15 | 3 | 32.52 | 32.40 | -2 | 6,205 | -0.03% |
|
| 2023/03/13 | 13 | 32.32 | 5 | 32.83 | 33.35 | 8 | 6,146 | 0.13% |
|
| 2023/03/10 | 3 | 34.32 | 11 | 34.71 | 33.65 | -8 | 5,814 | -0.14% |
|
| 2023/03/09 | 15 | 35.59 | 7 | 36.64 | 34.55 | 8 | 5,314 | 0.15% |
|
| 2023/03/08 | 7.1 | 32.53 | 2 | 32.20 | 34.65 | 5.1 | 4,321 | 0.12% |
|
| 2023/03/07 | 2 | 29.98 | 0 | 0.00 | 31.50 | 2 | 3,805 | 0.05% |
|
| 2023/03/02 | 2 | 27.83 | 0 | 0.00 | 27.55 | 2 | 3,232 | 0.06% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 3,099 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 25.90 | 26.00 | -2 | 3,116 | -0.06% |
|
| 2023/02/09 | 6 | 27.73 | 3 | 27.55 | 27.70 | 3 | 3,036 | 0.10% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 26.75 | 26.80 | -6 | 2,872 | -0.21% |
|
| 2023/02/02 | 3 | 27.15 | 0 | 0.00 | 27.15 | 3 | 2,863 | 0.10% |
|
| 2023/01/31 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 2,835 | 0.07% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 2,811 | -0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1.5 | 25.63 | 25.55 | -1.5 | 2,813 | -0.05% |
|
| 2023/01/13 | 1 | 26.15 | 0 | 0.00 | 25.60 | 1 | 2,810 | 0.04% |
|
| 2023/01/12 | 2 | 26.40 | 1 | 26.30 | 26.05 | 1 | 2,792 | 0.04% |
|
| 2023/01/11 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 2,787 | 0.04% |
|
| 2023/01/10 | 0 | 0.00 | 6 | 27.28 | 27.05 | -6 | 2,747 | -0.22% |
|
| 2023/01/06 | 4 | 27.51 | 0 | 0.00 | 28.00 | 4 | 2,580 | 0.16% |
|
| 2023/01/03 | 3 | 27.25 | 0 | 0.00 | 27.20 | 3 | 2,421 | 0.12% |
|
| 2022/12/27 | 5 | 26.40 | 0 | 0.00 | 26.80 | 5 | 2,526 | 0.20% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 26.80 | 26.00 | -10 | 2,583 | -0.39% |
|
| 2022/12/19 | 1 | 27.35 | 2 | 26.70 | 26.35 | -1 | 2,576 | -0.04% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 27.25 | 27.30 | -2 | 2,311 | -0.09% |
|
| 2022/12/06 | 5 | 26.30 | 0 | 0.00 | 26.70 | 5 | 2,100 | 0.24% |
|
| 2022/12/05 | 5 | 26.90 | 0 | 0.00 | 27.20 | 5 | 2,055 | 0.24% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 1,901 | -0.11% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 1,922 | -0.10% |
|
| 2022/11/25 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 1,940 | 0.05% |
|
| 2022/11/24 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 1,970 | 0.05% |
|
| 2022/11/21 | 3 | 25.12 | 0 | 0.00 | 24.90 | 3 | 2,042 | 0.15% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 7,285 | -0.01% |
|
| 2022/09/29 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 7,514 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 22.60 | 21.90 | -1 | 7,579 | -0.01% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 25.75 | 25.50 | -2 | 7,811 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 26.10 | 25.80 | -2 | 8,012 | -0.02% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 26.65 | 26.35 | -1 | 8,051 | -0.01% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 27.40 | 27.70 | -0.1 | 9,064 | 0.00% |
|
| 2022/08/12 | 6 | 27.58 | 6 | 27.75 | 27.40 | 0 | 9,941 | 0.00% |
|
| 2022/08/11 | 35 | 28.05 | 33 | 28.20 | 27.70 | 2 | 9,845 | 0.02% |
|
| 2022/08/10 | 1 | 30.60 | 9 | 30.41 | 29.50 | -8 | 9,483 | -0.08% |
|
| 2022/08/09 | 21 | 31.80 | 21 | 31.82 | 32.75 | 0 | 9,414 | 0.00% |
|
| 2022/08/08 | 27.1 | 30.59 | 24 | 30.85 | 31.55 | 3.1 | 9,100 | 0.03% |
|
| 2022/08/05 | 6 | 28.55 | 0 | 0.00 | 29.95 | 6 | 8,768 | 0.07% |
|
| 2022/08/04 | 3 | 26.73 | 4 | 26.41 | 27.25 | -1 | 8,900 | -0.01% |
|
| 2022/08/03 | 2 | 27.60 | 7 | 27.49 | 27.00 | -5 | 9,625 | -0.05% |
|
| 2022/08/02 | 2 | 28.15 | 4 | 27.69 | 27.95 | -2 | 9,683 | -0.02% |
|
| 2022/08/01 | 6 | 29.50 | 11 | 29.49 | 29.20 | -5 | 9,608 | -0.05% |
|
| 2022/07/29 | 6 | 29.00 | 8 | 29.61 | 29.50 | -2 | 9,467 | -0.02% |
|
| 2022/07/27 | 3 | 27.30 | 0 | 0.00 | 27.90 | 3 | 9,245 | 0.03% |
|
| 2022/07/26 | 0 | 0.00 | 7 | 27.86 | 27.40 | -7 | 9,203 | -0.08% |
|
| 2022/07/22 | 12 | 29.89 | 13 | 28.99 | 28.40 | -1 | 9,095 | -0.01% |
|
| 2022/07/21 | 3 | 27.80 | 3 | 27.55 | 28.70 | 0 | 8,863 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 28.15 | 27.90 | -1 | 8,736 | -0.01% |
|
| 2022/07/18 | 45 | 29.11 | 32 | 29.00 | 28.60 | 13 | 8,596 | 0.15% |
|
| 2022/07/14 | 3 | 27.50 | 0 | 0.00 | 28.10 | 3 | 8,143 | 0.04% |
|
| 2022/07/12 | 0 | 0.00 | 6 | 26.80 | 27.55 | -6 | 7,646 | -0.08% |
|
| 2022/07/11 | 10 | 27.68 | 1 | 28.10 | 27.40 | 9 | 7,411 | 0.12% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 24.55 | 24.40 | -10 | 6,879 | -0.15% |
|
| 2022/07/01 | 10 | 24.55 | 0 | 0.00 | 23.90 | 10 | 7,102 | 0.14% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 24.15 | 23.55 | -5 | 8,813 | -0.06% |
|
| 2022/06/10 | 1 | 28.50 | 1 | 28.30 | 28.50 | 0 | 10,648 | 0.00% |
|
| 2022/06/09 | 1 | 28.60 | 2 | 28.20 | 28.40 | -1 | 10,522 | -0.01% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 10,299 | -0.01% |
|
| 2022/06/07 | 3 | 27.28 | 0 | 0.00 | 27.35 | 3 | 10,487 | 0.03% |
|
| 2022/05/31 | 2 | 27.98 | 2 | 27.90 | 27.30 | 0 | 11,896 | 0.00% |
|
| 2022/05/27 | 6 | 27.26 | 6 | 27.45 | 27.25 | 0 | 11,600 | 0.00% |
|
| 2022/05/26 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 11,288 | 0.01% |
|
| 2022/05/23 | 5 | 27.10 | 5 | 26.51 | 26.00 | 0 | 10,600 | 0.00% |
|
| 2022/05/18 | 8 | 26.47 | 3 | 26.42 | 26.10 | 5 | 10,432 | 0.05% |
|
| 2022/05/13 | 5 | 25.59 | 5 | 25.89 | 25.40 | 0 | 10,328 | 0.00% |
|
| 2022/05/12 | 1 | 26.50 | 2 | 26.68 | 25.60 | -1 | 10,307 | -0.01% |
|
| 2022/05/11 | 2 | 25.98 | 1 | 26.80 | 27.10 | 1 | 10,303 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 23.50 | 23.70 | -2 | 10,827 | -0.02% |
|
| 2022/04/22 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 10,839 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 10,876 | -0.02% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 24.70 | 24.80 | -2 | 10,849 | -0.02% |
|
| 2022/04/19 | 4 | 24.54 | 0 | 0.00 | 24.55 | 4 | 10,857 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 24.63 | 24.75 | -4 | 10,895 | -0.04% |
|
| 2022/04/13 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 10,924 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 24.65 | 24.70 | -2 | 11,177 | -0.02% |
|
| 2022/04/11 | 4 | 25.10 | 0 | 0.00 | 24.75 | 4 | 11,788 | 0.03% |
|
| 2022/04/08 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 12,287 | 0.02% |
|
| 2022/03/31 | 12 | 28.92 | 13 | 28.30 | 27.80 | -1 | 12,118 | -0.01% |
|
| 2022/03/30 | 1 | 30.25 | 4 | 30.20 | 28.55 | -3 | 12,059 | -0.02% |
|
| 2022/03/29 | 1 | 29.75 | 1 | 30.05 | 29.70 | 0 | 11,880 | 0.00% |
|
| 2022/03/28 | 2 | 29.40 | 3 | 29.23 | 29.50 | -1 | 11,649 | -0.01% |
|
| 2022/03/25 | 5 | 30.24 | 1 | 29.65 | 29.30 | 4 | 11,489 | 0.03% |
|
| 2022/03/24 | 1 | 29.25 | 5 | 29.30 | 30.60 | -4 | 11,154 | -0.04% |
|
| 2022/03/21 | 16 | 27.94 | 18 | 27.67 | 28.10 | -2 | 9,847 | -0.02% |
|
| 2022/03/18 | 8 | 27.48 | 8 | 27.55 | 27.15 | 0 | 9,256 | 0.00% |
|
| 2022/03/16 | 9 | 26.61 | 7 | 27.24 | 25.55 | 2 | 8,766 | 0.02% |
|
| 2022/03/15 | 8 | 26.71 | 10 | 26.90 | 26.10 | -2 | 8,218 | -0.02% |
|
| 2022/03/11 | 4 | 25.75 | 4 | 26.20 | 25.75 | 0 | 7,676 | 0.00% |
|
| 2022/03/10 | 4 | 27.35 | 4 | 26.10 | 25.95 | 0 | 7,524 | 0.00% |
|
| 2022/02/16 | 6 | 24.38 | 6 | 24.30 | 23.95 | 0 | 5,045 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 24.50 | 24.25 | -0.1 | 4,763 | 0.00% |
|
| 2022/01/26 | 12 | 20.20 | 12 | 20.78 | 20.20 | 0 | 4,126 | 0.00% |
|
| 2022/01/25 | 6 | 20.50 | 6 | 21.20 | 20.50 | 0 | 4,050 | 0.00% |
|
| 2022/01/24 | 7 | 21.73 | 8 | 22.41 | 21.70 | -1 | 3,894 | -0.03% |
|
| 2022/01/21 | 6 | 25.89 | 5 | 24.82 | 24.10 | 1 | 3,636 | 0.03% |
|
| 2022/01/04 | 5 | 27.46 | 5 | 27.58 | 26.75 | 0 | 1,945 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 678 | -0.29% |
|
| 2021/11/10 | 0 | 0.00 | 7 | 17.80 | 17.65 | -7 | 276 | -2.53% |
|
| 2021/08/30 | 0 | 0.00 | 20 | 17.25 | 17.30 | -20 | 438 | -4.56% |
|
| 2021/08/12 | 7 | 17.64 | 0 | 0.00 | 17.60 | 7 | 421 | 1.66% |
|
| 2021/06/03 | 20 | 17.24 | 0 | 0.00 | 17.25 | 20 | 706 | 2.83% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 18.45 | 18.55 | -1 | 451 | -0.22% |
|
| 2021/03/19 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 461 | 0.22% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 466 | -1.07% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 18.10 | 17.95 | -5 | 486 | -1.03% |
|
| 2021/03/09 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 496 | 2.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 486 | -0.21% |
|
| 2021/01/29 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 489 | 0.20% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 404 | -0.25% |
|
| 2020/11/06 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 667 | 0.15% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 889 | -0.11% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 923 | -0.11% |
|
| 2020/09/23 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 1,579 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 1,761 | -0.06% |
|
| 2020/09/08 | 1 | 19.15 | 24 | 19.15 | 19.00 | -23 | 2,250 | -1.02% |
|
| 2020/09/07 | 3 | 19.75 | 0 | 0.00 | 19.55 | 3 | 2,236 | 0.13% |
|
| 2020/09/03 | 24 | 20.35 | 0 | 0.00 | 20.25 | 24 | 2,219 | 1.08% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 20.30 | 19.85 | -5 | 2,250 | -0.22% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 19.97 | 19.60 | -5 | 2,201 | -0.23% |
|
| 2020/08/21 | 15 | 19.98 | 10 | 20.15 | 20.25 | 5 | 2,165 | 0.23% |
|
| 2020/08/10 | 5 | 19.55 | 0 | 0.00 | 19.55 | 5 | 1,984 | 0.25% |
|
| 2020/08/03 | 0 | 0.00 | 30 | 19.07 | 19.05 | -30 | 1,932 | -1.55% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 19.20 | 19.20 | -5 | 1,933 | -0.26% |
|
| 2020/07/30 | 5 | 19.01 | 10 | 18.86 | 19.00 | -5 | 1,899 | -0.26% |
|
| 2020/07/28 | 3 | 18.65 | 183 | 18.47 | 18.10 | -180 | 1,874 | -9.60% |
大賣/鉅額交易
|
| 2020/07/27 | 0 | 0.00 | 64 | 18.94 | 18.65 | -64 | 1,929 | -3.32% |
|
| 2020/07/24 | 0 | 0.00 | 25 | 19.03 | 19.00 | -25 | 1,938 | -1.29% |
|
| 2020/07/17 | 5 | 19.55 | 0 | 0.00 | 19.10 | 5 | 1,901 | 0.26% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 20.05 | 19.50 | -2 | 1,902 | -0.11% |
|
| 2020/07/14 | 6 | 19.91 | 0 | 0.00 | 19.75 | 6 | 1,965 | 0.31% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 1,965 | -0.05% |
|
| 2020/07/09 | 11 | 21.01 | 0 | 0.00 | 20.70 | 11 | 1,920 | 0.57% |
|
| 2020/07/08 | 100 | 21.04 | 0 | 0.00 | 21.00 | 100 | 1,897 | 5.27% |
|
| 2020/07/07 | 141 | 21.16 | 251 | 21.44 | 21.10 | -110 | 1,874 | -5.87% |
大買/大賣/鉅額交易
|
| 2020/07/06 | 328 | 21.47 | 28 | 21.85 | 21.95 | 300 | 1,809 | 16.57% |
大買/鉅額交易
|
| 2020/07/02 | 0 | 0.00 | 170 | 22.40 | 21.60 | -170 | 1,536 | -11.07% |
大賣/鉅額交易
|
| 2020/07/01 | 0 | 0.00 | 121 | 21.28 | 21.35 | -121 | 1,330 | -9.09% |
大賣/鉅額交易
|
| 2020/06/29 | 14 | 19.40 | 0 | 0.00 | 19.25 | 14 | 1,149 | 1.22% |
|
| 2020/06/23 | 19 | 19.99 | 0 | 0.00 | 19.85 | 19 | 1,044 | 1.82% |
|
| 2020/06/22 | 115 | 20.69 | 0 | 0.00 | 20.40 | 115 | 997 | 11.53% |
大買/鉅額交易
|
| 2020/06/19 | 3 | 20.35 | 175 | 21.30 | 21.50 | -172 | 927 | -18.55% |
大賣/鉅額交易
|
| 2020/06/18 | 3 | 18.80 | 0 | 0.00 | 19.70 | 3 | 725 | 0.41% |
|
| 2020/06/15 | 0 | 0.00 | 15 | 18.45 | 18.45 | -15 | 703 | -2.13% |
|
| 2020/06/12 | 6 | 18.32 | 0 | 0.00 | 18.60 | 6 | 710 | 0.84% |
|
| 2020/06/05 | 10 | 18.96 | 0 | 0.00 | 19.00 | 10 | 688 | 1.45% |
|
| 2020/06/04 | 10 | 18.90 | 0 | 0.00 | 18.90 | 10 | 701 | 1.42% |
|
| 2020/06/02 | 26 | 18.61 | 0 | 0.00 | 18.60 | 26 | 724 | 3.59% |
|
| 2020/05/28 | 44 | 18.63 | 0 | 0.00 | 18.25 | 44 | 785 | 5.60% |
|
| 2020/05/27 | 30 | 18.41 | 0 | 0.00 | 18.35 | 30 | 787 | 3.81% |
|
| 2020/05/20 | 10 | 18.44 | 0 | 0.00 | 18.40 | 10 | 807 | 1.24% |
|
| 2020/05/18 | 20 | 18.18 | 0 | 0.00 | 18.15 | 20 | 865 | 2.31% |
|
| 2020/05/13 | 17 | 19.07 | 0 | 0.00 | 19.10 | 17 | 891 | 1.91% |
|
| 2020/05/12 | 28 | 19.14 | 0 | 0.00 | 19.10 | 28 | 951 | 2.94% |
|
| 2020/05/11 | 18 | 19.36 | 0 | 0.00 | 19.20 | 18 | 959 | 1.88% |
|
| 2020/05/07 | 4 | 19.10 | 0 | 0.00 | 19.10 | 4 | 955 | 0.42% |
|
| 2020/05/06 | 43 | 18.98 | 0 | 0.00 | 18.90 | 43 | 963 | 4.46% |
|
| 2020/05/05 | 60 | 18.70 | 0 | 0.00 | 18.55 | 60 | 944 | 6.36% |
|
| 2020/04/30 | 0 | 0.00 | 15 | 19.15 | 19.00 | -15 | 951 | -1.58% |
|
| 2020/04/29 | 15 | 18.43 | 0 | 0.00 | 18.65 | 15 | 898 | 1.67% |
|
| 2020/04/21 | 0 | 0.00 | 60 | 17.67 | 17.35 | -60 | 1,030 | -5.82% |
|
| 2020/04/20 | 0 | 0.00 | 40 | 17.95 | 18.05 | -40 | 1,035 | -3.86% |
|
| 2020/04/17 | 20 | 18.99 | 20 | 18.25 | 18.25 | 0 | 1,035 | 0.00% |
|
| 2020/04/13 | 24 | 16.76 | 0 | 0.00 | 16.70 | 24 | 1,093 | 2.20% |
|
| 2020/04/10 | 76 | 16.82 | 0 | 0.00 | 16.85 | 76 | 1,094 | 6.94% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 1,336 | -0.07% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 1,279 | -0.08% |
|
| 2020/02/13 | 10 | 20.53 | 10 | 20.60 | 20.45 | 0 | 1,252 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 22.00 | 21.55 | -1 | 913 | -0.11% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 21.95 | 21.50 | -1 | 800 | -0.12% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 21.50 | 22.00 | -1 | 625 | -0.16% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 21.07 | 21.05 | -3 | 585 | -0.51% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 21.00 | 21.10 | -4 | 651 | -0.61% |
|
| 2019/11/19 | 10 | 20.67 | 10 | 20.70 | 20.65 | 0 | 668 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 989 | -0.20% |
|
| 2019/10/22 | 0 | 0.00 | 40 | 20.94 | 20.90 | -40 | 1,013 | -3.95% |
|
| 2019/10/21 | 0 | 0.00 | 50 | 20.74 | 21.10 | -50 | 1,014 | -4.93% |
|
| 2019/10/18 | 0 | 0.00 | 42 | 20.76 | 20.80 | -42 | 1,019 | -4.12% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 21.00 | 21.05 | -3 | 1,024 | -0.29% |
|
| 2019/10/09 | 0 | 0.00 | 90 | 20.64 | 20.75 | -90 | 1,026 | -8.77% |
|
| 2019/10/08 | 0 | 0.00 | 92 | 20.96 | 20.80 | -92 | 1,025 | -8.97% |
|
| 2019/10/07 | 0 | 0.00 | 86 | 21.01 | 21.00 | -86 | 1,026 | -8.38% |
|
| 2019/10/04 | 3 | 21.43 | 10 | 21.40 | 21.40 | -7 | 1,019 | -0.69% |
|
| 2019/10/03 | 35 | 21.46 | 0 | 0.00 | 21.65 | 35 | 1,015 | 3.45% |
|
| 2019/10/02 | 14 | 21.70 | 0 | 0.00 | 21.70 | 14 | 1,016 | 1.38% |
|
| 2019/10/01 | 0 | 0.00 | 20 | 21.40 | 21.50 | -20 | 1,021 | -1.96% |
|
| 2019/09/27 | 50 | 21.56 | 22 | 21.54 | 21.40 | 28 | 1,059 | 2.64% |
|
| 2019/09/26 | 11 | 22.20 | 33 | 22.00 | 21.95 | -22 | 1,048 | -2.10% |
|
| 2019/09/25 | 128 | 22.33 | 52 | 22.28 | 22.10 | 76 | 1,042 | 7.29% |
大買/
|
| 2019/09/24 | 49 | 22.61 | 20 | 22.60 | 22.45 | 29 | 1,034 | 2.80% |
|
| 2019/09/20 | 0 | 0.00 | 23 | 22.56 | 22.45 | -23 | 1,018 | -2.26% |
|
| 2019/09/19 | 100 | 22.39 | 40 | 22.38 | 22.55 | 60 | 1,018 | 5.89% |
|
| 2019/09/16 | 22 | 22.49 | 0 | 0.00 | 22.35 | 22 | 1,008 | 2.18% |
|
| 2019/08/16 | 2 | 21.80 | 2 | 21.60 | 21.65 | 0 | 773 | 0.00% |
|
| 2019/08/15 | 12 | 20.38 | 4 | 20.60 | 21.40 | 8 | 709 | 1.13% |
|
| 2019/08/14 | 2 | 21.05 | 0 | 0.00 | 20.70 | 2 | 693 | 0.29% |
|
| 2019/08/13 | 170 | 21.30 | 0 | 0.00 | 21.00 | 170 | 689 | 24.65% |
大買/鉅額交易
|
| 2019/08/08 | 30 | 20.50 | 1 | 20.45 | 20.55 | 29 | 651 | 4.45% |
|
| 2019/07/29 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 777 | 0.13% |
|
| 2019/05/21 | 2 | 21.28 | 0 | 0.00 | 21.85 | 2 | 1,482 | 0.13% |
|
| 2019/05/17 | 3 | 22.40 | 2 | 22.35 | 22.10 | 1 | 1,474 | 0.07% |
|
| 2019/05/16 | 1 | 22.45 | 0 | 0.00 | 22.10 | 1 | 1,477 | 0.07% |
|
| 2019/05/15 | 6 | 22.97 | 5 | 22.75 | 23.00 | 1 | 1,459 | 0.07% |
|
| 2019/05/14 | 5 | 21.91 | 3 | 22.25 | 22.60 | 2 | 1,426 | 0.14% |
|
| 2019/05/09 | 10 | 22.35 | 17 | 21.40 | 21.60 | -7 | 1,383 | -0.51% |
|
| 2019/05/07 | 3 | 21.88 | 0 | 0.00 | 21.80 | 3 | 1,350 | 0.22% |
|
| 2019/05/06 | 10 | 22.65 | 4 | 21.85 | 21.50 | 6 | 1,340 | 0.45% |
|
| 2019/05/03 | 2 | 23.65 | 0 | 0.00 | 23.60 | 2 | 1,304 | 0.15% |
|
| 2019/05/02 | 9 | 23.72 | 5 | 23.60 | 23.55 | 4 | 1,296 | 0.31% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 23.80 | 23.70 | -2 | 1,243 | -0.16% |
|
| 2019/04/24 | 3 | 24.05 | 3.3 | 23.70 | 23.65 | -0.3 | 1,227 | -0.02% |
|
| 2019/04/23 | 10 | 23.95 | 10 | 23.90 | 24.05 | 0 | 1,211 | 0.00% |
|
| 2019/04/22 | 36 | 23.70 | 36 | 24.10 | 24.30 | 0 | 1,185 | 0.00% |
|
| 2019/04/19 | 3 | 23.25 | 3 | 23.25 | 23.35 | 0 | 1,127 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 784 | -0.13% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 20.28 | 20.15 | -2 | 821 | -0.24% |
|
| 2019/03/27 | 3 | 20.87 | 0 | 0.00 | 20.50 | 3 | 850 | 0.35% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 19.50 | 19.55 | -3 | 905 | -0.33% |
|
| 2019/02/22 | 3 | 19.80 | 0 | 0.00 | 19.75 | 3 | 845 | 0.35% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 762 | -0.13% |
|
| 2019/01/30 | 1 | 18.65 | 0 | 0.00 | 18.40 | 1 | 695 | 0.14% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 19.30 | 18.85 | -2 | 551 | -0.36% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 17.80 | 17.70 | -5 | 389 | -1.28% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 19.27 | 18.90 | -10 | 1,186 | -0.84% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 20.70 | 19.70 | -10 | 1,193 | -0.84% |
|
| 2018/09/20 | 0 | 0.00 | 6 | 21.30 | 21.25 | -6 | 1,202 | -0.50% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 21.25 | 21.35 | -5 | 1,205 | -0.41% |
|
| 2018/09/10 | 2.1 | 22.25 | 0 | 0.00 | 21.15 | 2.1 | 1,277 | 0.16% |
|
| 2018/09/07 | 2 | 22.45 | 0 | 0.00 | 22.30 | 2 | 1,260 | 0.16% |
|
| 2018/09/06 | 3 | 23.07 | 0 | 0.00 | 23.00 | 3 | 1,253 | 0.24% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 22.90 | 22.75 | -3 | 1,238 | -0.24% |
|
| 2018/09/04 | 5 | 22.36 | 0 | 0.00 | 22.40 | 5 | 1,236 | 0.40% |
|
| 2018/09/03 | 0.1 | 22.25 | 0 | 0.00 | 22.35 | 0.1 | 1,254 | 0.01% |
|
| 2018/08/31 | 8 | 22.72 | 0 | 0.00 | 22.70 | 8 | 1,271 | 0.63% |
|
| 2018/08/30 | 5 | 23.00 | 0 | 0.00 | 22.85 | 5 | 1,282 | 0.39% |
|
| 2018/08/29 | 0.1 | 22.70 | 0 | 0.00 | 22.75 | 0.1 | 1,328 | 0.01% |
|
| 2018/08/28 | 1 | 23.30 | 1 | 24.15 | 22.95 | 0 | 1,339 | 0.00% |
|
| 2018/08/23 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,438 | 0.07% |
|
| 2018/08/22 | 0.1 | 22.75 | 2 | 23.13 | 22.90 | -1.9 | 1,445 | -0.13% |
|
| 2018/08/21 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 1,456 | 0.14% |
|
| 2018/08/20 | 15 | 22.72 | 0 | 0.00 | 23.05 | 15 | 1,506 | 1.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 20.45 | 20.95 | -1 | 1,446 | -0.07% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 21.73 | 21.75 | -2 | 1,431 | -0.14% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 21.93 | 21.90 | -2 | 1,430 | -0.14% |
|
| 2018/08/07 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 1,414 | 0.07% |
|
| 2018/08/03 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 1,411 | 0.07% |
|
| 2018/07/31 | 3 | 22.80 | 0 | 0.00 | 22.95 | 3 | 1,339 | 0.22% |
|
| 2018/06/21 | 5 | 22.45 | 5 | 22.22 | 22.15 | 0 | 1,305 | 0.00% |
|
| 2018/06/08 | 2 | 23.45 | 2 | 23.13 | 23.15 | 0 | 1,210 | 0.00% |
|
| 2018/06/07 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 1,220 | 0.08% |
|
| 2018/06/06 | 1 | 24.40 | 1 | 24.20 | 23.80 | 0 | 1,230 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 1,236 | -0.08% |
|
| 2018/06/01 | 2 | 23.95 | 0 | 0.00 | 23.80 | 2 | 1,197 | 0.17% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 24.55 | 24.60 | -3 | 1,166 | -0.26% |
|
| 2018/05/30 | 3 | 23.20 | 0 | 0.00 | 23.20 | 3 | 1,037 | 0.29% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 23.10 | 22.55 | -1 | 2,539 | -0.04% |
|
| 2018/04/10 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 2,820 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 22.93 | 22.85 | -3 | 3,799 | -0.08% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 23.38 | 23.40 | -2 | 4,087 | -0.05% |
|
| 2018/03/13 | 3 | 23.92 | 1 | 23.85 | 24.00 | 2 | 4,140 | 0.05% |
|
| 2018/03/09 | 3 | 23.48 | 0 | 0.00 | 23.50 | 3 | 4,100 | 0.07% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 4,126 | -0.05% |
|
| 2018/02/09 | 2 | 21.73 | 0 | 0.00 | 22.25 | 2 | 4,114 | 0.05% |
|
| 2018/01/23 | 1 | 25.95 | 1 | 26.30 | 25.80 | 0 | 3,583 | 0.00% |
|
| 2018/01/11 | 5 | 27.20 | 5 | 26.70 | 25.85 | 0 | 3,436 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 25 | 26.36 | 26.00 | -25 | 3,242 | -0.77% |
|
| 2018/01/08 | 0 | 0.00 | 15 | 26.90 | 26.95 | -15 | 3,193 | -0.47% |
|
| 2018/01/04 | 40 | 27.75 | 2 | 25.35 | 27.75 | 38 | 2,913 | 1.30% |
|
| 2018/01/03 | 91 | 26.41 | 141 | 25.59 | 25.25 | -50 | 2,635 | -1.90% |
大賣/
|
| 2018/01/02 | 50 | 24.53 | 0 | 0.00 | 25.45 | 50 | 2,256 | 2.22% |
|