環科 (2413)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	28.45	28.45	-3	2,579	-0.12%
2024/11/20	3	29.90	3.4	30.64	28.35	-0.4	2,366	-0.01%
2024/11/19	0.4	26.80	0	0.00	28.25	0.4	1,882	0.02%
2024/11/12	3	26.85	0	0.00	26.25	3	1,616	0.19%
2024/10/30	4	27.53	4	27.29	27.15	0	944	0.00%
2024/03/08	0	0.00	1	27.90	27.65	-1	733	-0.14%
2024/01/10	0	0.00	2	28.00	27.80	-2	859	-0.23%
2024/01/02	1	30.00	0	0.00	30.10	1	860	0.12%
2023/12/13	2	31.00	0	0.00	30.60	2	771	0.26%
2023/12/11	0	0.00	1	30.80	30.50	-1	719	-0.14%
2023/12/08	1	31.15	0	0.00	31.00	1	694	0.14%
2023/11/30	0	0.00	1	29.85	29.85	-1	475	-0.21%
2023/09/04	1	27.85	0	0.00	27.70	1	1,639	0.06%
2023/07/05	0	0.00	12	35.48	34.55	-12	3,858	-0.31%
2023/07/04	2	35.65	0	0.00	35.50	2	3,856	0.05%
2023/07/03	10	34.45	0	0.00	34.15	10	3,797	0.26%
2023/06/27	0	0.00	5	32.00	31.55	-5	3,971	-0.13%
2023/06/19	5	32.60	0	0.00	32.10	5	4,310	0.12%
2023/05/11	0	0.00	0.1	33.60	33.30	-0.1	6,482	0.00%
2023/05/09	0.1	35.40	0	0.00	34.75	0.1	6,584	0.00%
2023/05/08	1	36.80	0	0.00	36.50	1	6,546	0.02%
2023/04/21	1	38.80	0.1	39.35	38.60	1	6,347	0.01%
2023/04/20	1	39.80	0.1	40.15	39.95	1	6,371	0.01%
2023/04/19	0	0.00	1	41.25	41.10	-1	6,294	-0.02%
2023/04/18	23	42.59	23	42.62	41.10	0	6,193	0.00%
2023/04/17	2	41.05	2	41.43	41.50	0	5,921	0.00%
2023/04/14	8	41.66	6	41.25	41.50	2	5,804	0.03%
2023/04/13	2	39.35	9	39.52	41.45	-7	5,544	-0.13%
2023/04/12	2	37.30	0	0.00	37.70	2	5,239	0.04%
2023/04/11	10.1	37.37	5	37.35	37.50	5.1	5,100	0.10%
2023/03/28	0	0.00	2.1	34.27	33.50	-2.1	4,650	-0.04%
2023/03/27	2	36.13	3	35.45	35.15	-1	4,562	-0.02%
2023/03/22	3	37.83	3	36.50	36.80	0	4,321	0.00%
2023/03/21	50	36.97	50	37.09	37.60	0	4,194	0.00%
2023/03/16	1	35.00	0	0.00	35.20	1	4,032	0.02%
2023/03/13	1	37.20	1	35.80	37.75	0	3,520	0.00%
2023/03/07	0	0.00	2	30.65	30.60	-2	2,720	-0.07%
2023/03/02	1	29.65	1	29.60	29.90	0	2,817	0.00%
2023/02/23	0	0.00	4	29.65	29.20	-4	3,085	-0.13%
2023/02/22	2.1	29.90	0	0.00	29.90	2.1	3,184	0.06%
2023/02/21	0	0.00	3	29.40	29.35	-3	3,183	-0.09%
2023/02/16	3	29.00	0	0.00	28.80	3	3,279	0.09%
2023/02/15	2	28.60	0	0.00	28.50	2	3,316	0.06%
2023/02/10	3	29.58	2	29.00	28.70	1	3,829	0.03%
2023/02/09	5	31.06	2	30.40	30.40	3	3,847	0.08%
2023/02/08	0	0.00	2	30.50	31.00	-2	3,928	-0.05%
2023/02/07	0	0.00	1	30.30	30.05	-1	3,949	-0.03%
2023/02/03	2	29.28	2	29.40	29.10	0	4,037	0.00%
2023/02/02	2	28.90	0	0.00	28.80	2	4,012	0.05%
2023/01/04	0	0.00	1	26.50	26.25	-1	5,353	-0.02%
2022/12/22	1	26.20	4	26.30	26.30	-3	5,453	-0.06%
2022/12/20	0	0.00	0	26.20	26.00	0	5,486	0.00%
2022/12/16	1	27.20	5	27.43	27.20	-4	5,511	-0.07%
2022/12/09	1	30.10	0	0.00	29.05	1	5,608	0.02%
2022/12/08	6	29.43	3	29.70	29.75	3	5,590	0.05%
2022/12/07	2	28.35	0	0.00	28.25	2	5,527	0.04%
2022/12/05	0	0.00	1	28.85	28.95	-1	5,454	-0.02%
2022/12/02	0	0.00	4	29.55	29.00	-4	5,435	-0.07%
2022/12/01	13	30.25	8	30.20	30.15	5	5,356	0.09%
2022/11/30	5	29.61	5	29.84	29.60	0	5,232	0.00%
2022/11/28	5	28.40	5	28.65	28.45	0	5,042	0.00%
2022/11/25	1	27.10	0	0.00	27.05	1	4,974	0.02%
2022/11/23	0	0.00	2	28.60	28.00	-2	5,059	-0.04%
2022/11/22	0	0.00	4	28.50	28.85	-4	5,076	-0.08%
2022/11/21	0	0.00	2	29.35	28.85	-2	5,034	-0.04%
2022/11/18	6	28.48	2	28.08	28.05	4	4,865	0.08%
2022/11/16	3	27.43	3	26.75	26.50	0	4,687	0.00%
2022/11/14	3	27.35	3	27.15	27.30	0	4,594	0.00%
2022/11/09	3	28.70	3	28.12	27.30	0	4,424	0.00%
2022/11/08	3	28.30	2	27.65	26.65	1	4,196	0.02%
2022/11/07	2	27.65	2	27.25	27.25	0	3,929	0.00%
2022/11/03	2	27.35	4	27.15	26.45	-2	3,661	-0.05%
2022/11/02	15	26.44	36	26.17	26.50	-21	3,510	-0.60%
2022/11/01	31	26.21	10	26.18	26.15	21	3,441	0.61%
2022/10/31	4	25.00	3	25.37	25.50	1	3,335	0.03%
2022/10/27	3	24.45	3	24.80	24.65	0	3,224	0.00%
2022/10/26	3	24.30	3.1	24.16	23.60	-0.1	3,179	0.00%
2022/10/24	3	26.40	4	25.92	25.25	-1	3,045	-0.03%
2022/10/21	2	25.70	3	25.40	25.40	-1	2,936	-0.03%
2022/10/20	1.1	25.32	0	0.00	25.65	1.1	2,862	0.04%
2022/10/19	4	26.60	2	26.43	25.20	2	2,748	0.07%
2022/10/17	17.2	26.58	21	25.95	26.60	-3.8	2,421	-0.16%
2022/10/14	10	25.74	11.1	26.04	26.20	-1.1	2,014	-0.05%
2022/10/13	7.1	24.17	7	24.27	23.85	0.1	1,804	0.01%
2022/10/12	5	24.30	0	0.00	24.75	5	1,527	0.33%
2022/10/06	0	0.00	0	24.50	24.25	0	1,363	0.00%
2022/10/04	0	0.00	0	23.70	24.20	0	1,307	0.00%
2022/10/03	0	0.00	0	23.20	23.30	0	1,281	0.00%
2022/09/30	0.1	22.00	0	0.00	22.75	0.1	1,264	0.00%
2022/09/28	0	0.00	0.1	21.75	21.30	-0.1	1,238	-0.01%
2022/09/27	0	0.00	0.1	23.30	23.60	-0.1	1,206	-0.01%
2022/09/26	0.1	23.80	0	22.95	22.65	0	1,185	0.00%
2022/09/23	0.1	24.20	0	0.00	24.15	0.1	1,160	0.01%
2022/09/21	0	0.00	0	25.00	24.85	0	1,035	0.00%
2022/09/20	0	0.00	0	23.78	24.25	0	939	0.00%
2022/09/14	0.1	23.25	0	24.20	24.00	0	812	0.00%
2022/09/08	0	0.00	0.1	23.00	23.20	-0.1	762	-0.01%
2022/09/06	0.1	22.10	1	21.85	21.90	-0.9	746	-0.12%
2022/09/05	0	0.00	1	22.70	22.95	-1	708	-0.14%
2022/08/30	0.5	24.20	0.5	24.80	24.20	0	585	0.00%
2022/08/29	2	22.95	0	0.00	24.05	2	462	0.43%
2022/06/14	0	0.00	0.1	21.73	21.75	-0.1	277	-0.02%
2022/06/13	0.1	21.40	0	0.00	20.85	0.1	266	0.02%
2022/03/31	1	21.60	1	21.75	21.85	0	348	0.00%
2022/03/03	0	0.00	12	21.18	21.30	-12	1,444	-0.83%
2021/12/22	2	22.70	0	0.00	22.70	2	1,649	0.12%
2021/12/16	1	24.90	1	23.80	23.50	0	1,651	0.00%
2021/12/13	3	22.70	0	0.00	23.75	3	1,419	0.21%
2021/12/07	1	23.65	1	23.25	23.40	0	1,242	0.00%
2021/12/06	1	23.75	4	23.48	23.05	-3	1,178	-0.25%
2021/12/02	41	23.06	38	21.89	22.30	3	921	0.33%
2021/09/30	0	0.00	3	19.03	18.40	-3	559	-0.54%
2021/09/29	3	18.92	0	0.00	18.55	3	549	0.55%
2021/05/14	0	0.00	2	20.65	20.40	-2	2,715	-0.07%
2021/05/05	1	24.80	0	0.00	24.40	1	2,819	0.04%
2021/04/28	1	27.60	0	0.00	27.40	1	2,827	0.04%
2021/04/22	2	28.05	0	0.00	27.45	2	3,401	0.06%
2021/04/21	2	28.90	0	0.00	28.85	2	3,384	0.06%
2021/04/20	2	28.58	0	0.00	29.05	2	3,379	0.06%
2021/04/19	4	29.26	0	0.00	28.80	4	3,387	0.12%
2021/04/16	2	30.80	0	0.00	30.30	2	3,432	0.06%
2021/04/13	0	0.00	1	30.30	29.75	-1	3,067	-0.03%
2021/03/15	0	0.00	1	27.20	26.95	-1	3,026	-0.03%
2021/03/04	1	25.65	0	0.00	25.75	1	3,138	0.03%
2021/01/19	0	0.00	1	25.35	24.55	-1	3,072	-0.03%
2021/01/15	1	26.90	0	0.00	27.95	1	2,882	0.03%
2020/12/30	0	0.00	1	25.20	25.00	-1	2,746	-0.04%
2020/12/25	1	25.95	0	0.00	26.25	1	2,652	0.04%
2020/12/23	1	25.55	0	0.00	25.55	1	2,390	0.04%
2020/10/28	1	21.35	1	20.45	19.85	0	1,652	0.00%
2020/10/21	0	0.00	45	19.84	20.00	-45	1,391	-3.23%
2020/10/20	17	19.05	0	0.00	19.15	17	1,354	1.26%
2020/10/19	0	0.00	5	19.20	19.30	-5	1,338	-0.37%
2020/10/16	38	20.24	5	20.80	19.10	33	1,296	2.55%
2020/09/07	0	0.00	10	19.40	19.40	-10	836	-1.19%
2020/09/04	10	17.15	0	0.00	17.65	10	724	1.38%
2020/01/07	25	16.43	25	16.02	15.95	0	313	0.00%
2019/12/30	10	17.30	11	17.15	17.30	-1	302	-0.33%
2019/12/27	10	17.40	9	17.55	17.55	1	295	0.34%
2019/09/27	3	19.20	3	18.72	18.55	0	362	0.00%
2019/03/04	0	0.00	2	27.45	26.50	-2	1,050	-0.19%
2019/02/27	0	0.00	5	26.00	26.30	-5	944	-0.53%
2019/01/22	2	25.90	0	0.00	25.25	2	719	0.28%
2019/01/18	5	25.40	0	0.00	25.10	5	673	0.74%
2019/01/17	5	24.60	5	24.25	25.10	0	589	0.00%
2019/01/15	5	24.50	5	24.70	24.95	0	439	0.00%
2018/10/29	0	0.00	1	19.50	18.60	-1	962	-0.10%
2018/10/26	1	20.80	0	0.00	20.00	1	982	0.10%
2018/10/02	0	0.00	12	26.58	25.35	-12	1,197	-1.00%
2018/10/01	12	26.10	0	0.00	26.10	12	1,145	1.05%
2018/07/30	0	0.00	1	30.00	27.80	-1	2,629	-0.04%
2018/07/27	6	26.53	11	28.05	28.35	-5	2,458	-0.20%
2018/07/26	0	0.00	6	25.20	25.80	-6	2,368	-0.25%
2018/07/06	0	0.00	158	23.30	22.50	-158	2,265	-6.97%	大賣/鉅額交易
2018/07/02	29	36.89	0	0.00	34.15	29	1,915	1.51%
2018/06/28	39	39.90	0	0.00	39.15	39	1,792	2.18%
2018/06/27	9	41.89	0	0.00	43.50	9	1,652	0.54%
2018/06/26	0	0.00	7	39.30	39.55	-7	1,599	-0.44%
2018/06/25	5	37.65	5	38.50	38.50	0	1,576	0.00%
2018/06/22	0	0.00	8	38.46	38.10	-8	1,552	-0.52%
2018/06/20	5	38.50	0	0.00	38.10	5	1,515	0.33%
2018/06/19	5	37.10	0	0.00	39.40	5	1,507	0.33%
2018/06/15	25	36.78	0	0.00	37.10	25	1,477	1.69%
2018/06/11	10	34.20	43	37.02	37.40	-33	1,189	-2.78%
2018/06/08	0	0.00	23	34.68	34.35	-23	1,089	-2.11%
2018/06/07	0	0.00	10	31.45	32.00	-10	972	-1.03%
2018/06/06	0	0.00	138	30.42	30.90	-138	859	-16.05%	大賣/鉅額交易
2018/05/08	1	21.80	0	0.00	21.70	1	476	0.21%
2018/04/19	4	21.15	0	0.00	21.05	4	449	0.89%
2018/04/03	25	19.77	0	0.00	20.00	25	511	4.89%
2018/03/06	0	0.00	4	21.00	20.90	-4	668	-0.60%
2018/02/22	2	19.25	0	0.00	19.05	2	768	0.26%
2018/02/06	2	17.70	0	0.00	17.25	2	824	0.24%
2018/02/01	7	19.91	0	0.00	19.80	7	812	0.86%
2018/01/19	40	21.15	0	0.00	21.00	40	827	4.83%
2018/01/16	10	21.60	0	0.00	21.30	10	864	1.16%
2018/01/12	55	21.80	0	0.00	21.75	55	913	6.02%
2018/01/05	26	22.63	0	0.00	22.90	26	967	2.69%
2018/01/03	0	0.00	30	22.53	22.50	-30	953	-3.15%
2018/01/02	16	21.86	0	0.00	21.95	16	925	1.73%