圓剛 (2417)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
43.85
漲跌
▼0.60
漲幅
-1.35%
成交量
2,468張
產業
上市電腦週邊類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	45.05	3	44.95	44.45	-2	6,374	-0.03%
2024/06/07	1	46.60	0	0.00	46.20	1	6,259	0.02%
2024/06/06	4	46.78	4	46.80	46.05	0	6,219	0.00%
2024/06/05	6	49.62	8	49.42	48.60	-2	6,277	-0.03%
2024/06/04	4	53.00	4	53.98	54.00	0	5,979	0.00%
2024/05/31	1	46.75	0	0.00	44.70	1	6,754	0.01%
2024/05/30	0	0.00	1	44.55	44.70	-1	6,765	-0.01%
2024/05/29	3	46.87	3	46.85	46.75	0	7,037	0.00%
2024/05/28	2	46.18	1	47.30	45.40	1	6,810	0.01%
2024/05/27	4	44.01	4	44.30	45.25	0	6,687	0.00%
2024/05/24	0	0.00	1	42.45	42.65	-1	6,407	-0.02%
2024/05/22	2	42.98	4	42.98	43.35	-2	6,408	-0.03%
2024/05/21	2	40.48	1	39.80	40.75	1	6,446	0.02%
2024/05/17	2	42.05	1	41.60	40.00	1	6,352	0.02%
2024/05/16	1	40.15	0	0.00	40.75	1	6,019	0.02%
2024/05/09	1	38.70	1	38.10	37.85	0	5,913	0.00%
2024/05/08	1	38.10	2	37.73	38.25	-1	5,900	-0.02%
2024/05/07	2	37.83	1	37.35	38.20	1	5,878	0.02%
2024/05/06	2	38.15	2	37.53	37.25	0	5,853	0.00%
2024/05/02	1	36.80	1	36.80	36.65	0	5,942	0.00%
2024/04/25	1	36.70	1	36.55	36.00	0	5,954	0.00%
2024/04/11	1	43.35	2	43.20	42.00	-1	5,832	-0.02%
2024/04/10	0	0.00	1.1	44.19	43.90	-1.1	5,772	-0.02%
2024/04/09	1	43.85	0	0.00	43.70	1	5,767	0.02%
2024/04/08	1	44.75	1	45.30	44.30	0	5,749	0.00%
2024/04/02	1	47.15	4	45.38	45.00	-3	5,733	-0.05%
2024/04/01	2	45.30	4	45.59	44.60	-2	5,630	-0.04%
2024/03/29	1	45.30	0	0.00	43.40	1	5,542	0.02%
2024/03/28	2	44.78	0	0.00	44.65	2	5,483	0.04%
2024/03/27	3	44.85	2	44.80	45.45	1	5,406	0.02%
2024/03/26	5	49.30	3	52.30	46.20	2	5,295	0.04%
2024/03/21	1	48.00	0	0.00	47.80	1	4,780	0.02%
2024/03/14	0	0.00	1	49.45	49.35	-1	5,140	-0.02%
2024/03/12	1	51.10	0	0.00	49.70	1	5,181	0.02%
2024/03/11	3	53.30	1	51.60	51.50	2	5,293	0.04%
2024/03/08	4.1	51.74	5	51.54	50.90	-0.9	5,071	-0.02%
2024/03/07	5	53.86	7	53.30	52.80	-2	4,889	-0.04%
2024/03/06	4	49.20	4	50.10	52.20	0	4,241	0.00%
2024/03/05	2	46.00	0	0.00	47.50	2	3,711	0.05%
2024/03/04	1	40.10	0	0.00	43.20	1	3,668	0.03%
2024/03/01	0	0.00	1	39.20	39.30	-1	3,368	-0.03%
2024/02/29	2	38.55	1	38.70	39.00	1	3,325	0.03%
2024/02/22	7	37.34	9	38.51	38.55	-2	4,027	-0.05%
2024/02/21	3	35.30	2	35.10	35.05	1	3,811	0.03%
2024/02/19	1	35.55	0	0.00	35.30	1	5,312	0.02%
2024/01/26	1	35.20	1	34.70	34.25	0	6,775	0.00%
2024/01/02	0	0.00	1	35.75	35.05	-1	8,221	-0.01%
2023/12/28	1	36.90	0	0.00	36.15	1	9,249	0.01%
2023/12/20	0	0.00	2	35.95	36.05	-2	9,829	-0.02%
2023/12/18	2	36.18	0	0.00	36.00	2	10,096	0.02%
2023/12/15	2	37.65	0	0.00	36.25	2	10,228	0.02%
2023/12/14	0	0.00	1	37.75	37.20	-1	10,270	-0.01%
2023/12/13	1	38.70	4	37.60	38.10	-3	10,327	-0.03%
2023/12/12	0	0.00	1	37.30	36.70	-1	10,205	-0.01%
2023/12/11	3	39.25	0	0.00	38.70	3	10,107	0.03%
2023/12/07	0	0.00	1	39.35	38.65	-1	10,177	-0.01%
2023/12/06	3	40.38	1.1	40.17	39.85	1.9	10,092	0.02%
2023/12/05	2	39.60	2	39.65	39.80	0	9,913	0.00%
2023/12/04	1	40.70	2	39.55	39.80	-1	9,798	-0.01%
2023/12/01	1	38.75	0	0.00	38.95	1	9,645	0.01%
2023/11/30	3	38.73	5	38.50	38.60	-2	9,605	-0.02%
2023/11/29	1	39.65	3	39.98	38.95	-2	9,511	-0.02%
2023/11/28	3	39.12	1	39.25	39.40	2	9,429	0.02%
2023/11/24	4	40.63	2	39.85	40.30	2	9,279	0.02%
2023/11/22	3	38.30	0	0.00	38.25	3	8,297	0.04%
2023/11/21	0	0.00	1	38.05	38.15	-1	8,215	-0.01%
2023/11/20	0	0.00	1	37.80	37.80	-1	8,067	-0.01%
2023/11/17	1	38.05	2	38.80	38.20	-1	7,939	-0.01%
2023/11/16	6	41.86	5	41.67	39.00	1	7,643	0.01%
2023/11/15	4	37.58	2	39.15	39.35	2	6,398	0.03%
2023/11/13	0	0.00	1	33.70	34.40	-1	5,439	-0.02%
2023/11/08	0	0.00	1	34.10	33.35	-1	5,172	-0.02%
2023/11/07	0	0.00	1	34.75	33.50	-1	5,124	-0.02%
2023/11/06	2	33.53	0	0.00	33.55	2	5,027	0.04%
2023/11/02	3	34.72	3	34.48	35.60	0	4,784	0.00%
2023/11/01	4	34.20	4	34.24	34.75	0	4,479	0.00%
2023/10/31	1	33.00	0	0.00	32.80	1	4,077	0.02%
2023/10/30	0	0.00	1	35.90	35.90	-1	3,788	-0.03%
2023/10/18	0	0.00	2	30.50	30.50	-2	3,460	-0.06%
2023/10/06	4	34.20	0	0.00	34.25	4	3,221	0.12%
2023/10/05	2	35.88	2	35.55	35.85	0	2,924	0.00%
2023/10/04	24	33.75	24	33.89	34.80	0	2,300	0.00%
2023/09/19	5	25.10	5	24.80	24.95	0	677	0.00%
2023/09/18	0	0.00	2.4	24.89	25.40	-2.4	590	-0.41%
2023/09/13	0	0.00	1	23.20	23.35	-1	427	-0.23%
2023/09/01	0	0.00	1	21.45	21.35	-1	261	-0.38%
2023/07/24	0	20.70	0	0.00	20.70	0	787	0.00%
2023/06/20	3	21.78	0	0.00	21.75	3	779	0.38%
2023/06/15	1	22.50	0	0.00	22.20	1	775	0.13%
2023/06/07	0.3	22.13	0	0.00	21.95	0.3	773	0.03%
2023/05/10	0.1	22.08	0	0.00	21.90	0.1	741	0.02%
2023/04/10	0	0.00	1	24.20	24.05	-1	285	-0.35%
2023/03/27	0	0.00	1	24.05	23.95	-1	303	-0.33%
2023/01/03	1	22.00	0	0.00	22.20	1	793	0.13%
2022/12/20	0	0.00	1	23.20	22.05	-1	892	-0.11%
2022/10/11	2	20.00	0	0.00	20.00	2	738	0.27%
2022/09/06	4	23.50	0	0.00	24.05	4	519	0.77%
2022/09/05	0	0.00	4	24.25	24.25	-4	488	-0.82%
2022/08/19	2	23.40	0	0.00	23.25	2	553	0.36%
2022/05/19	0	0.00	1	26.80	25.80	-1	3,907	-0.03%
2022/05/13	1	24.50	0	0.00	25.35	1	3,815	0.03%
2022/05/09	1	27.80	1	28.05	27.85	0	3,704	0.00%
2022/05/04	1	28.00	0	0.00	28.25	1	3,661	0.03%
2022/04/29	3	30.40	3	29.63	29.10	0	3,632	0.00%
2022/04/28	1	29.50	0	0.00	30.00	1	3,512	0.03%
2022/04/27	5	30.36	5	30.15	30.25	0	3,448	0.00%
2022/04/26	0	0.00	1	33.50	30.15	-1	3,302	-0.03%
2022/04/25	4	35.59	5	35.06	32.15	-1	2,950	-0.03%
2022/04/22	2	31.38	3	31.83	33.80	-1	2,202	-0.05%
2022/04/21	38	30.85	37	31.20	30.75	1	1,912	0.05%
2022/04/20	0	0.00	1	29.45	29.90	-1	1,712	-0.06%
2022/04/19	5	28.43	6	29.31	30.35	-1	1,600	-0.06%
2022/04/18	1	27.50	0	0.00	27.60	1	1,408	0.07%
2022/04/11	1	27.50	0	0.00	26.80	1	2,213	0.05%
2022/04/06	0	0.00	1	29.10	29.00	-1	2,780	-0.04%
2022/04/01	1	29.00	0	0.00	28.30	1	3,155	0.03%
2022/03/29	1	28.10	0	0.00	28.00	1	3,754	0.03%
2022/01/24	0	0.00	2	30.90	32.00	-2	3,654	-0.05%
2022/01/19	2	33.50	1	32.50	33.30	1	3,613	0.03%
2022/01/11	1	34.50	1	33.40	33.70	0	3,457	0.00%
2021/12/30	0	0.00	1	31.70	32.00	-1	2,923	-0.03%
2021/12/29	1	33.40	0	0.00	32.80	1	2,834	0.04%
2021/12/27	6	29.73	2	29.50	30.50	4	2,038	0.20%
2021/12/24	0	0.00	5	29.73	30.00	-5	1,708	-0.29%
2021/12/23	5	26.25	24	27.03	27.30	-19	1,492	-1.27%
2021/12/21	0	0.00	1	24.30	24.80	-1	1,395	-0.07%
2021/12/16	10	24.40	0	0.00	24.75	10	1,509	0.66%
2021/12/08	5	24.90	1	24.95	25.00	4	2,164	0.18%
2021/12/07	5	24.80	0	0.00	24.85	5	2,169	0.23%
2021/11/30	1	25.20	0	0.00	25.10	1	2,165	0.05%
2021/11/29	0	0.00	21	26.48	25.10	-21	2,161	-0.97%
2021/11/26	21	26.17	0	0.00	26.00	21	2,107	1.00%
2021/11/22	5	25.74	5	25.04	25.55	0	2,208	0.00%
2021/10/29	0	0.00	2	27.23	27.15	-2	2,650	-0.08%
2021/10/25	0.2	26.95	0	0.00	26.95	0.2	2,719	0.01%
2021/10/14	0	0.00	40	24.34	24.15	-40	2,784	-1.44%
2021/10/13	40	27.80	0	0.00	26.50	40	2,712	1.47%
2021/09/09	3	30.35	4	30.35	31.00	-1	2,295	-0.04%
2021/09/07	1	26.90	0	0.00	27.10	1	1,921	0.05%
2021/09/02	1	28.50	0	0.00	28.40	1	1,743	0.06%
2021/08/19	1	27.80	0	0.00	27.05	1	1,963	0.05%
2021/07/23	1	37.40	0	0.00	37.70	1	3,811	0.03%
2021/07/13	0	0.00	1	40.00	40.30	-1	4,030	-0.02%
2021/07/12	1	39.50	0	0.00	39.95	1	4,051	0.02%
2021/07/08	1	40.00	0	0.00	39.95	1	4,130	0.02%
2021/06/30	2	40.10	0	0.00	40.30	2	4,965	0.04%
2021/06/23	1	40.20	0	0.00	40.20	1	5,556	0.02%
2021/06/16	1	40.50	0	0.00	40.30	1	5,909	0.02%
2021/06/15	1	41.40	0	0.00	41.35	1	5,947	0.02%
2021/06/04	4	44.50	9	44.43	44.00	-5	6,159	-0.08%
2021/06/02	0	0.00	1	44.70	44.20	-1	6,186	-0.02%
2021/05/26	1	43.60	1	43.15	43.80	0	6,163	0.00%
2021/05/25	3	43.27	1	43.85	43.05	2	6,161	0.03%
2021/05/21	5	44.28	0	0.00	43.95	5	6,168	0.08%
2021/05/20	1	43.75	3	44.95	43.95	-2	6,150	-0.03%
2021/05/19	1	49.75	0	0.00	46.70	1	5,957	0.02%
2021/05/18	4	48.49	3	47.75	48.00	1	5,696	0.02%
2021/05/17	2	47.43	0	0.00	48.45	2	5,364	0.04%
2021/05/14	3	44.22	1	44.00	44.05	2	5,053	0.04%
2021/05/13	0	0.00	14	40.09	42.15	-14	4,831	-0.29%
2021/04/26	1	47.05	0	0.00	46.90	1	6,181	0.02%
2021/04/22	2	47.85	0	0.00	46.65	2	6,265	0.03%
2021/04/21	10	48.75	0	0.00	48.60	10	6,222	0.16%
2021/04/06	0	0.00	2	49.15	52.30	-2	6,261	-0.03%
2021/03/31	0	0.00	1	48.05	47.95	-1	5,904	-0.02%
2021/03/26	2	46.45	6	46.40	46.20	-4	6,150	-0.07%
2021/03/25	2	49.60	0	0.00	49.40	2	5,968	0.03%
2021/03/24	6	49.30	0	0.00	49.45	6	6,027	0.10%
2021/03/23	3	50.23	1	49.65	50.00	2	6,012	0.03%
2021/03/22	0	0.00	4	49.00	48.40	-4	5,929	-0.07%
2021/03/15	1	47.40	0	0.00	47.85	1	6,151	0.02%
2021/03/12	1	46.80	0	0.00	46.70	1	6,255	0.02%
2021/03/05	0	0.00	2	44.20	44.05	-2	6,866	-0.03%
2021/02/23	0	0.00	4	46.45	47.05	-4	7,548	-0.05%
2021/02/22	4	45.80	0	0.00	46.25	4	7,792	0.05%
2021/02/19	5	44.80	5	45.00	45.15	0	7,896	0.00%
2021/02/03	0	0.00	5	46.40	46.05	-5	8,611	-0.06%
2021/02/01	5	46.95	0	0.00	46.10	5	9,154	0.05%
2021/01/29	0	0.00	2	46.00	45.30	-2	9,183	-0.02%
2021/01/28	0	0.00	2	47.53	46.90	-2	9,305	-0.02%
2021/01/26	4	50.75	1	48.70	48.80	3	9,415	0.03%
2021/01/25	1	51.70	2	51.00	51.80	-1	9,068	-0.01%
2021/01/11	1	46.60	6	46.50	47.95	-5	10,593	-0.05%
2021/01/08	1	47.30	1	48.25	47.70	0	10,854	0.00%
2021/01/07	0	0.00	1	46.85	47.90	-1	11,012	-0.01%
2021/01/06	2	47.05	2	47.53	46.10	0	11,545	0.00%
2020/12/31	0	0.00	4	50.00	49.95	-4	12,299	-0.03%
2020/12/28	0	0.00	1	48.75	48.70	-1	14,744	-0.01%
2020/12/23	4	48.55	2	49.70	48.05	2	15,999	0.01%
2020/12/22	6	50.50	0	0.00	50.50	6	16,303	0.04%
2020/12/18	3	48.67	3	49.67	48.55	0	16,703	0.00%
2020/12/17	2	49.93	1	50.80	49.80	1	16,903	0.01%
2020/12/16	1	50.20	0	0.00	50.40	1	17,059	0.01%
2020/12/15	2	50.20	3	50.13	49.95	-1	17,679	-0.01%
2020/12/11	3	49.93	1	50.90	49.60	2	18,149	0.01%
2020/12/10	2	50.10	1	51.00	50.00	1	18,917	0.01%
2020/12/09	0	0.00	2	51.75	51.70	-2	19,978	-0.01%
2020/12/08	0	0.00	1	50.90	53.00	-1	20,588	0.00%
2020/12/07	1	51.00	1	52.90	51.10	0	21,166	0.00%
2020/12/04	1	56.70	0	0.00	55.60	1	21,372	0.00%
2020/12/02	3	57.07	0	0.00	57.30	3	22,967	0.01%
2020/11/23	2	58.70	0	0.00	58.80	2	22,488	0.01%
2020/11/20	1	58.00	0	0.00	57.70	1	22,423	0.00%
2020/11/19	5	59.50	5	59.08	58.90	0	22,402	0.00%
2020/11/18	0	0.00	1	58.00	58.20	-1	22,172	0.00%
2020/11/13	3	57.87	4	58.08	57.70	-1	22,387	0.00%
2020/11/12	1	57.00	0	0.00	57.00	1	22,431	0.00%
2020/11/11	1	55.60	3	56.30	57.00	-2	22,480	-0.01%
2020/11/10	4	56.85	2	58.80	55.50	2	22,356	0.01%
2020/11/09	1	61.20	3	61.83	61.40	-2	22,067	-0.01%
2020/11/04	1	62.40	1	62.10	62.10	0	22,340	0.00%
2020/11/03	0	0.00	2	62.05	61.80	-2	22,675	-0.01%
2020/11/02	0	0.00	2	61.80	61.70	-2	23,534	-0.01%
2020/10/30	3	65.90	1	66.20	62.20	2	24,425	0.01%
2020/10/29	2	63.35	2	64.00	66.50	0	24,742	0.00%
2020/10/27	0	0.00	1	63.50	63.30	-1	24,240	0.00%
2020/10/26	3	61.47	0	0.00	60.70	3	23,993	0.01%
2020/10/20	0	0.00	1	63.00	62.50	-1	24,854	0.00%
2020/10/19	1	61.50	3	63.20	62.20	-2	24,855	-0.01%
2020/10/16	0	0.00	4	63.00	63.00	-4	24,855	-0.02%
2020/10/15	2	68.30	16	68.08	66.80	-14	24,894	-0.06%
2020/10/14	1	67.90	1	69.40	67.30	0	25,105	0.00%
2020/10/08	1	68.20	1	68.00	67.50	0	25,336	0.00%
2020/10/07	3	67.90	6	67.58	68.10	-3	25,620	-0.01%
2020/10/06	6	67.70	4	67.70	67.50	2	25,528	0.01%
2020/10/05	17	63.30	3	65.37	66.50	14	24,601	0.06%
2020/09/30	2	61.50	0	0.00	60.50	2	24,577	0.01%
2020/09/29	2	61.30	2	61.65	60.10	0	24,713	0.00%
2020/09/28	10	59.40	12	62.63	63.00	-2	24,954	-0.01%
2020/09/25	0	0.00	1	62.50	59.10	-1	24,564	0.00%
2020/09/24	1	64.10	0	0.00	62.50	1	24,296	0.00%
2020/09/23	21	66.75	20	64.10	64.00	1	24,222	0.00%
2020/09/22	3	63.50	3	62.43	66.00	0	24,073	0.00%
2020/09/18	5	67.08	4	65.68	65.80	1	23,911	0.00%
2020/09/15	4	64.50	1	63.60	63.70	3	22,979	0.01%
2020/09/14	21	58.51	22	59.92	64.10	-1	22,178	0.00%
2020/09/11	4	59.15	4	59.73	58.30	0	21,177	0.00%
2020/09/10	3	63.67	1	62.40	64.30	2	20,578	0.01%
2020/09/09	2	67.90	5	66.96	68.00	-3	19,988	-0.02%
2020/09/08	1	67.00	2	67.60	67.20	-1	19,686	-0.01%
2020/09/07	0	0.00	11	71.74	71.10	-11	19,288	-0.06%
2020/08/26	1	61.20	0	0.00	59.50	1	20,496	0.00%
2020/08/25	0	0.00	4	59.50	60.30	-4	20,463	-0.02%
2020/08/24	0	0.00	2	54.50	57.30	-2	20,381	-0.01%
2020/08/20	2	50.00	0	0.00	52.90	2	20,139	0.01%
2020/08/19	1	55.10	6	55.40	55.10	-5	19,896	-0.03%
2020/08/18	1	56.80	8	53.60	59.00	-7	19,748	-0.04%
2020/08/14	1	50.50	15	48.04	50.80	-14	19,553	-0.07%
2020/08/13	0	0.00	14	46.59	48.15	-14	19,424	-0.07%
2020/08/12	0	0.00	1	46.00	45.80	-1	19,225	-0.01%
2020/08/11	13	47.39	4	46.50	46.35	9	19,088	0.05%
2020/08/10	18	44.08	1	44.15	45.00	17	18,843	0.09%
2020/08/07	10	44.13	10	44.35	43.25	0	18,500	0.00%
2020/08/06	53	43.94	37	44.21	43.50	16	17,960	0.09%
2020/08/05	14	40.51	15	41.21	41.35	-1	16,997	-0.01%
2020/08/04	12	38.19	27	38.44	39.60	-15	15,891	-0.09%
2020/07/31	2	36.15	1	36.60	35.75	1	15,184	0.01%
2020/07/30	1	36.50	12	36.35	36.70	-11	15,056	-0.07%
2020/07/28	2	35.25	5	35.67	34.30	-3	14,733	-0.02%
2020/07/27	10	36.82	3	36.32	35.75	7	14,450	0.05%
2020/07/24	25	37.99	15	37.54	36.95	10	14,200	0.07%
2020/07/23	5	35.90	5	36.40	36.50	0	13,766	0.00%
2020/07/22	5	35.30	6	35.97	36.20	-1	13,647	-0.01%
2020/07/21	2	35.75	6	35.30	34.50	-4	13,472	-0.03%
2020/07/20	11	34.50	7	34.71	33.70	4	13,268	0.03%
2020/07/17	6	38.79	8	38.75	37.40	-2	12,881	-0.02%
2020/07/16	7	36.59	9	36.83	37.00	-2	12,208	-0.02%
2020/07/15	14	38.83	8	38.47	36.10	6	12,035	0.05%
2020/07/14	21	38.35	31	38.52	38.05	-10	11,593	-0.09%
2020/07/13	4	37.10	6	36.03	36.50	-2	11,051	-0.02%
2020/07/10	13	35.84	22	35.95	35.30	-9	10,684	-0.08%
2020/07/09	13	39.87	4	39.54	37.35	9	10,324	0.09%
2020/07/08	13	37.34	18	36.89	37.70	-5	9,539	-0.05%
2020/07/07	25	33.43	4	33.21	34.85	21	8,843	0.24%
2020/07/06	2	30.98	1	30.30	31.70	1	8,261	0.01%
2020/07/03	0	0.00	1	28.45	28.95	-1	8,241	-0.01%
2020/07/02	4	28.13	1	28.60	28.40	3	8,172	0.04%
2020/07/01	1	27.90	1	28.00	28.10	0	8,109	0.00%
2020/06/30	2	27.65	0	0.00	29.00	2	7,921	0.03%
2020/06/19	0	0.00	2	25.88	26.40	-2	7,418	-0.03%
2020/06/18	2	26.15	3	25.68	26.90	-1	7,306	-0.01%
2020/06/17	2	24.53	0	0.00	24.50	2	7,128	0.03%
2020/06/15	2	24.28	7	23.59	24.25	-5	6,945	-0.07%
2020/06/12	10	22.29	1	22.05	22.85	9	6,741	0.13%
2020/06/11	0	0.00	3	22.15	20.80	-3	6,005	-0.05%
2020/06/10	4	19.64	10	19.15	20.15	-6	5,442	-0.11%
2020/06/09	7	17.19	0	0.00	18.35	7	5,048	0.14%
2020/06/08	3	16.67	0	0.00	16.70	3	4,725	0.06%
2020/06/03	0	0.00	20	14.45	14.15	-20	4,339	-0.46%
2020/06/01	20	13.94	0	0.00	13.95	20	4,648	0.43%
2020/04/24	0	0.00	1	11.75	11.85	-1	4,942	-0.02%
2020/04/23	1	12.10	0	0.00	11.90	1	4,903	0.02%
2020/04/10	0	0.00	3	11.52	11.45	-3	4,113	-0.07%
2020/04/09	0	0.00	1	11.40	11.25	-1	4,063	-0.02%
2020/03/30	4	9.68	0	0.00	9.80	4	3,498	0.11%
2020/03/05	0	0.00	30	13.65	13.25	-30	2,404	-1.25%
2020/03/04	30	13.15	10	13.40	13.50	20	2,074	0.96%
2019/12/19	2	10.25	0	0.00	10.25	2	416	0.48%
2019/09/12	0	0.00	2	11.00	10.95	-2	503	-0.40%
2019/09/11	2	11.05	0	0.00	10.95	2	502	0.40%
2019/07/30	0	0.00	5	11.20	11.15	-5	782	-0.64%
2019/07/24	3	11.50	0	0.00	11.35	3	805	0.37%
2019/07/17	2	11.25	0	0.00	11.20	2	812	0.25%
2019/05/16	0	0.00	1	11.40	11.35	-1	1,786	-0.06%
2019/05/15	10	11.90	0	0.00	11.75	10	1,788	0.56%
2019/05/10	1	12.90	0	0.00	12.95	1	1,725	0.06%
2019/05/09	2	13.90	8	13.95	13.05	-6	1,687	-0.36%
2019/04/19	0	0.00	10	13.45	13.20	-10	1,369	-0.73%
2019/03/20	0	0.00	9	11.90	12.05	-9	706	-1.27%
2019/03/15	0	0.00	1	11.70	11.60	-1	657	-0.15%
2019/03/11	0	0.00	1	11.90	11.90	-1	608	-0.16%
2019/03/07	0	0.00	1	11.75	11.50	-1	615	-0.16%
2019/03/06	0	0.00	1	11.80	11.70	-1	615	-0.16%
2019/03/04	1	11.30	0	0.00	11.55	1	633	0.16%
2019/02/26	1	11.65	0	0.00	11.60	1	593	0.17%
2019/02/25	1	11.90	0	0.00	11.80	1	580	0.17%
2019/02/22	1	11.95	0	0.00	11.95	1	549	0.18%
2019/02/21	1	11.50	0	0.00	11.40	1	462	0.22%
2019/02/20	1	11.15	0	0.00	11.10	1	439	0.23%
2019/02/18	1	11.20	0	0.00	11.15	1	437	0.23%
2019/02/14	1	11.25	0	0.00	11.20	1	511	0.20%
2019/02/13	2	11.00	0	0.00	11.00	2	490	0.41%
2019/02/11	1	10.85	0	0.00	10.80	1	475	0.21%
2019/01/30	1	10.80	0	0.00	10.80	1	472	0.21%
2019/01/25	1	10.80	0	0.00	10.65	1	470	0.21%
2018/09/26	0	0.00	1	11.15	11.10	-1	627	-0.16%
2018/09/25	1	11.10	0	0.00	11.05	1	629	0.16%
2018/06/13	0	0.00	1	13.50	13.30	-1	1,210	-0.08%
2018/06/06	1	13.80	0	0.00	13.80	1	1,418	0.07%
2018/02/26	5	13.65	5	13.75	13.75	0	3,769	0.00%
2018/02/06	10	13.20	0	0.00	13.05	10	4,153	0.24%
2018/01/23	30	15.50	30	15.15	15.05	0	4,676	0.00%
2018/01/10	0	0.00	4	13.59	13.50	-4	4,033	-0.10%
2018/01/08	1	14.05	0	0.00	13.65	1	4,048	0.02%
2018/01/05	0	0.00	5	14.30	14.10	-5	3,982	-0.13%
2018/01/03	8	14.45	0	0.00	14.55	8	3,920	0.20%
2018/01/02	0	0.00	5	14.00	14.05	-5	3,853	-0.13%