券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 25 | 115.96 | 17 | 116.79 | 123.00 | 8 | 42,027 | 0.02% |
|
| 2024/06/12 | 6 | 113.67 | 6 | 111.83 | 112.00 | 0 | 41,724 | 0.00% |
|
| 2024/06/11 | 6 | 108.75 | 6.1 | 108.24 | 113.50 | -0.1 | 41,337 | 0.00% |
|
| 2024/06/07 | 9 | 109.39 | 48 | 108.95 | 108.50 | -39 | 41,165 | -0.09% |
|
| 2024/06/06 | 11 | 103.95 | 2 | 104.00 | 103.50 | 9 | 40,472 | 0.02% |
|
| 2024/06/05 | 8 | 104.75 | 8 | 104.44 | 103.00 | 0 | 40,082 | 0.00% |
|
| 2024/06/04 | 1 | 106.50 | 11 | 106.41 | 104.00 | -10 | 39,679 | -0.03% |
|
| 2024/06/03 | 3 | 101.17 | 2 | 101.00 | 105.00 | 1 | 39,413 | 0.00% |
|
| 2024/05/30 | 1 | 99.70 | 1 | 100.50 | 97.10 | 0 | 39,388 | 0.00% |
|
| 2024/05/29 | 1 | 103.50 | 0 | 0.00 | 98.00 | 1 | 39,201 | 0.00% |
|
| 2024/05/28 | 18 | 104.06 | 13 | 101.75 | 99.00 | 5 | 39,213 | 0.01% |
|
| 2024/05/27 | 7 | 96.61 | 7 | 98.01 | 100.00 | 0 | 38,425 | 0.00% |
|
| 2024/05/24 | 18 | 93.42 | 117 | 92.21 | 91.00 | -99 | 37,718 | -0.26% |
大賣/
|
| 2024/05/22 | 1 | 85.00 | 3 | 85.10 | 83.20 | -2 | 35,582 | -0.01% |
|
| 2024/05/21 | 6 | 85.78 | 5.1 | 85.71 | 86.00 | 0.9 | 35,202 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 80.80 | 80.80 | -10 | 33,931 | -0.03% |
|
| 2024/05/10 | 4 | 85.68 | 1 | 84.50 | 84.00 | 3 | 33,593 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 85.35 | 84.90 | -2 | 33,311 | -0.01% |
|
| 2024/05/08 | 26 | 84.63 | 24 | 83.30 | 84.20 | 2 | 32,507 | 0.01% |
|
| 2024/05/07 | 4 | 85.08 | 3 | 86.83 | 82.40 | 1 | 31,547 | 0.00% |
|
| 2024/05/06 | 7 | 80.89 | 2 | 82.00 | 82.00 | 5 | 29,402 | 0.02% |
|
| 2024/05/03 | 2 | 71.20 | 2 | 70.70 | 74.60 | 0 | 28,543 | 0.00% |
|
| 2024/05/02 | 1 | 73.00 | 1 | 72.10 | 71.50 | 0 | 28,272 | 0.00% |
|
| 2024/04/29 | 3 | 76.83 | 2 | 76.10 | 72.70 | 1 | 28,028 | 0.00% |
|
| 2024/04/26 | 34 | 73.31 | 34 | 74.65 | 72.60 | 0 | 27,486 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 72.00 | 72.30 | -2 | 26,960 | -0.01% |
|
| 2024/04/24 | 1 | 69.30 | 2 | 70.30 | 69.40 | -1 | 27,043 | 0.00% |
|
| 2024/04/22 | 1 | 68.40 | 0 | 0.00 | 65.10 | 1 | 28,620 | 0.00% |
|
| 2024/04/19 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 29,419 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 71.00 | 70.10 | -1 | 30,763 | 0.00% |
|
| 2024/04/16 | 2 | 69.75 | 0 | 0.00 | 69.90 | 2 | 30,502 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 72.50 | 71.80 | -2 | 30,271 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 72.53 | 73.60 | -3 | 30,325 | -0.01% |
|
| 2024/04/11 | 1 | 71.00 | 1 | 70.50 | 71.40 | 0 | 30,219 | 0.00% |
|
| 2024/04/10 | 3 | 71.20 | 2 | 71.35 | 70.60 | 1 | 30,546 | 0.00% |
|
| 2024/04/09 | 2 | 74.00 | 27 | 73.37 | 74.00 | -25 | 30,654 | -0.08% |
|
| 2024/04/08 | 1 | 69.60 | 0 | 0.00 | 75.00 | 1 | 30,807 | 0.00% |
|
| 2024/04/03 | 106 | 76.34 | 2 | 70.65 | 70.90 | 104 | 30,316 | 0.34% |
大買/鉅額交易
|
| 2024/04/02 | 33.1 | 69.34 | 33 | 69.32 | 72.60 | 0.1 | 28,227 | 0.00% |
|
| 2024/04/01 | 1 | 66.00 | 3.1 | 65.71 | 66.00 | -2.1 | 27,024 | -0.01% |
|
| 2024/03/29 | 1 | 61.10 | 1 | 60.10 | 60.00 | 0 | 26,376 | 0.00% |
|
| 2024/03/28 | 2 | 58.55 | 2 | 59.20 | 58.60 | 0 | 26,121 | 0.00% |
|
| 2024/03/27 | 30 | 62.30 | 4 | 59.10 | 59.00 | 26 | 25,960 | 0.10% |
|
| 2024/03/26 | 4 | 63.03 | 11 | 63.05 | 60.10 | -7 | 25,720 | -0.03% |
|
| 2024/03/25 | 5 | 63.76 | 2.1 | 62.91 | 64.20 | 2.9 | 25,064 | 0.01% |
|
| 2024/03/22 | 1 | 61.00 | 2 | 60.10 | 59.30 | -1 | 24,351 | 0.00% |
|
| 2024/03/21 | 12 | 58.62 | 7 | 57.99 | 59.40 | 5 | 23,600 | 0.02% |
|
| 2024/03/20 | 1 | 54.90 | 1 | 55.20 | 55.60 | 0 | 22,593 | 0.00% |
|
| 2024/03/19 | 1 | 56.20 | 1 | 56.40 | 54.70 | 0 | 22,288 | 0.00% |
|
| 2024/03/18 | 1 | 56.10 | 2.1 | 56.85 | 54.50 | -1.1 | 21,639 | -0.01% |
|
| 2024/03/15 | 2 | 54.80 | 1 | 55.20 | 54.40 | 1 | 20,156 | 0.00% |
|
| 2024/03/14 | 1 | 53.30 | 3.1 | 54.39 | 54.80 | -2.1 | 19,623 | -0.01% |
|
| 2024/03/13 | 3 | 54.23 | 2 | 55.40 | 53.90 | 1 | 19,181 | 0.01% |
|
| 2024/03/12 | 2 | 54.00 | 2 | 54.20 | 53.30 | 0 | 18,669 | 0.00% |
|
| 2024/03/08 | 1 | 49.80 | 1 | 49.40 | 49.50 | 0 | 18,052 | 0.00% |
|
| 2024/03/07 | 10 | 51.35 | 20 | 52.78 | 50.10 | -10 | 17,829 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 53.12 | 54.10 | -6 | 17,048 | -0.04% |
|
| 2024/03/05 | 5 | 50.30 | 0 | 0.00 | 49.70 | 5 | 16,280 | 0.03% |
|
| 2024/03/04 | 6 | 51.10 | 12 | 51.15 | 50.90 | -6 | 16,170 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 17 | 50.61 | 51.10 | -17 | 16,019 | -0.11% |
|
| 2024/02/29 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 15,756 | 0.01% |
|
| 2024/02/27 | 10 | 48.95 | 0 | 0.00 | 48.85 | 10 | 15,780 | 0.06% |
|
| 2024/02/23 | 8 | 49.24 | 1 | 48.40 | 48.30 | 7 | 15,553 | 0.05% |
|
| 2024/02/22 | 1 | 50.10 | 0 | 0.00 | 49.70 | 1 | 15,487 | 0.01% |
|
| 2024/02/21 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 15,443 | 0.01% |
|
| 2024/02/20 | 3 | 50.50 | 0 | 0.00 | 49.70 | 3 | 15,406 | 0.02% |
|
| 2024/02/19 | 3 | 50.50 | 0 | 0.00 | 50.50 | 3 | 15,409 | 0.02% |
|
| 2024/02/16 | 6 | 51.72 | 8 | 51.80 | 51.20 | -2 | 15,423 | -0.01% |
|
| 2024/02/02 | 8 | 49.24 | 0 | 0.00 | 48.35 | 8 | 15,193 | 0.05% |
|
| 2024/02/01 | 1 | 50.60 | 1 | 49.90 | 49.30 | 0 | 15,288 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 49.75 | 49.70 | -2 | 15,344 | -0.01% |
|
| 2024/01/26 | 4 | 48.86 | 7 | 49.69 | 48.25 | -3 | 15,818 | -0.02% |
|
| 2024/01/25 | 6 | 49.17 | 1 | 49.85 | 49.00 | 5 | 15,719 | 0.03% |
|
| 2024/01/24 | 3 | 49.65 | 18 | 50.66 | 50.20 | -15 | 15,604 | -0.10% |
|
| 2024/01/23 | 1 | 49.95 | 14 | 51.20 | 49.00 | -13 | 15,405 | -0.08% |
|
| 2024/01/22 | 4 | 50.10 | 2 | 50.20 | 49.90 | 2 | 15,225 | 0.01% |
|
| 2024/01/19 | 28 | 50.24 | 1 | 50.20 | 49.90 | 27 | 15,122 | 0.18% |
|
| 2024/01/18 | 2 | 51.20 | 0 | 0.00 | 51.60 | 2 | 14,838 | 0.01% |
|
| 2024/01/17 | 2 | 51.75 | 4 | 51.65 | 51.00 | -2 | 14,582 | -0.01% |
|
| 2024/01/16 | 4 | 52.88 | 0.1 | 52.10 | 50.40 | 3.9 | 13,819 | 0.03% |
|
| 2024/01/15 | 20 | 53.60 | 23.1 | 55.80 | 55.90 | -3.1 | 12,722 | -0.02% |
|
| 2024/01/12 | 42 | 51.28 | 45.1 | 52.31 | 50.90 | -3.1 | 11,799 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 49.40 | 49.55 | -3 | 10,519 | -0.03% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 45.20 | 45.05 | -0.1 | 10,269 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0.2 | 45.40 | 45.10 | -0.2 | 10,376 | 0.00% |
|
| 2024/01/08 | 1 | 46.75 | 1.4 | 47.97 | 46.00 | -0.4 | 10,483 | 0.00% |
|
| 2024/01/05 | 2 | 48.20 | 0 | 0.00 | 47.30 | 2 | 10,358 | 0.02% |
|
| 2024/01/04 | 3.3 | 50.46 | 4 | 49.80 | 49.35 | -0.7 | 10,540 | -0.01% |
|
| 2024/01/03 | 3.2 | 50.92 | 8.3 | 50.89 | 52.00 | -5.1 | 10,140 | -0.05% |
|
| 2024/01/02 | 4.3 | 49.25 | 14.1 | 50.28 | 51.00 | -9.9 | 10,103 | -0.10% |
|
| 2023/12/29 | 4.1 | 45.91 | 1.1 | 46.90 | 46.80 | 3 | 9,701 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 43.85 | 43.60 | -1 | 9,444 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 9,732 | -0.01% |
|
| 2023/12/22 | 3 | 44.65 | 3 | 44.30 | 43.80 | 0 | 9,759 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1.1 | 41.88 | 42.25 | -1.1 | 9,970 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 43.85 | 43.65 | -0.1 | 10,135 | 0.00% |
|
| 2023/12/14 | 0.2 | 46.00 | 0 | 0.00 | 44.30 | 0.2 | 10,274 | 0.00% |
|
| 2023/12/13 | 1 | 42.95 | 1.1 | 43.48 | 43.90 | -0.1 | 10,386 | 0.00% |
|
| 2023/12/08 | 0.1 | 45.69 | 0 | 0.00 | 45.70 | 0.1 | 13,016 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 44.90 | 44.90 | 0 | 13,523 | 0.00% |
|
| 2023/11/30 | 1.1 | 46.31 | 0 | 0.00 | 46.30 | 1.1 | 14,405 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 45.80 | 45.75 | -0.1 | 14,494 | 0.00% |
|
| 2023/11/21 | 2 | 46.00 | 0 | 0.00 | 45.90 | 2 | 14,673 | 0.01% |
|
| 2023/11/20 | 0.2 | 46.70 | 0 | 0.00 | 46.25 | 0.2 | 14,830 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 46.10 | 45.75 | -0.1 | 14,990 | 0.00% |
|
| 2023/11/10 | 3 | 46.32 | 1 | 46.50 | 46.50 | 2 | 14,982 | 0.01% |
|
| 2023/11/09 | 1 | 47.30 | 1 | 48.20 | 47.30 | 0 | 14,896 | 0.00% |
|
| 2023/11/08 | 18 | 49.63 | 18 | 49.37 | 49.05 | 0 | 14,720 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 47.35 | 46.80 | -0.1 | 14,390 | 0.00% |
|
| 2023/11/06 | 8 | 48.90 | 8 | 50.91 | 48.35 | 0 | 14,241 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 50.10 | 49.55 | -1 | 13,912 | -0.01% |
|
| 2023/11/02 | 1.2 | 48.79 | 2 | 48.80 | 49.05 | -0.8 | 13,683 | -0.01% |
|
| 2023/10/31 | 5 | 48.43 | 5 | 49.56 | 46.35 | 0 | 13,518 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 48.00 | 48.35 | -1 | 13,438 | -0.01% |
|
| 2023/10/27 | 4 | 46.56 | 0 | 0.00 | 46.25 | 4 | 13,382 | 0.03% |
|
| 2023/10/26 | 0 | 49.00 | 2 | 49.68 | 48.00 | -2 | 13,420 | -0.01% |
|
| 2023/10/25 | 12 | 49.55 | 13 | 49.63 | 49.40 | -1 | 13,325 | -0.01% |
|
| 2023/10/23 | 5 | 46.43 | 4 | 46.98 | 46.45 | 1 | 13,146 | 0.01% |
|
| 2023/10/20 | 0 | 0.00 | 0.3 | 44.61 | 45.00 | -0.3 | 13,135 | 0.00% |
|
| 2023/10/19 | 2.3 | 46.76 | 4.3 | 46.45 | 46.15 | -2 | 13,074 | -0.02% |
|
| 2023/10/18 | 2.5 | 48.40 | 2 | 48.75 | 47.45 | 0.4 | 13,062 | 0.00% |
|
| 2023/10/16 | 1.5 | 50.60 | 1 | 51.70 | 50.90 | 0.5 | 12,756 | 0.00% |
|
| 2023/10/13 | 1.4 | 51.46 | 0 | 0.00 | 51.40 | 1.4 | 12,606 | 0.01% |
|
| 2023/10/12 | 9 | 52.32 | 11.1 | 52.52 | 52.50 | -2.1 | 12,552 | -0.02% |
|
| 2023/10/11 | 6 | 50.90 | 1 | 50.50 | 50.50 | 5 | 12,174 | 0.04% |
|
| 2023/10/06 | 1 | 52.90 | 0.2 | 51.00 | 50.50 | 0.8 | 12,164 | 0.01% |
|
| 2023/10/05 | 3 | 51.63 | 8 | 51.61 | 51.40 | -5 | 12,084 | -0.04% |
|
| 2023/10/04 | 2.1 | 49.10 | 3 | 48.92 | 49.40 | -1 | 11,750 | -0.01% |
|
| 2023/10/03 | 1 | 48.70 | 1 | 48.75 | 48.40 | 0 | 11,819 | 0.00% |
|
| 2023/10/02 | 3 | 48.37 | 5 | 48.04 | 48.35 | -2 | 11,726 | -0.02% |
|
| 2023/09/28 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 11,593 | 0.01% |
|
| 2023/09/26 | 9 | 45.81 | 10 | 46.90 | 45.70 | -1 | 11,947 | -0.01% |
|
| 2023/09/25 | 1 | 45.80 | 1 | 46.05 | 45.45 | 0 | 11,981 | 0.00% |
|
| 2023/09/22 | 1.1 | 44.79 | 1 | 44.40 | 44.80 | 0.1 | 11,945 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 44.45 | 44.15 | 0 | 11,863 | 0.00% |
|
| 2023/09/19 | 3 | 47.17 | 4 | 47.29 | 47.10 | -1 | 11,697 | -0.01% |
|
| 2023/09/18 | 3 | 48.05 | 3 | 48.02 | 48.15 | 0 | 11,557 | 0.00% |
|
| 2023/09/15 | 6 | 49.43 | 1 | 48.35 | 47.90 | 5 | 11,441 | 0.04% |
|
| 2023/09/14 | 33.1 | 50.08 | 34 | 49.94 | 53.20 | -0.9 | 10,444 | -0.01% |
|
| 2023/09/12 | 1 | 44.55 | 0 | 0.00 | 44.05 | 1 | 8,883 | 0.01% |
|
| 2023/09/11 | 2 | 45.30 | 2 | 45.33 | 44.35 | 0 | 8,963 | 0.00% |
|
| 2023/09/08 | 2 | 47.73 | 2 | 49.33 | 47.00 | 0 | 8,913 | 0.00% |
|
| 2023/09/07 | 25 | 48.53 | 24 | 48.09 | 48.85 | 1 | 8,574 | 0.01% |
|
| 2023/09/06 | 3 | 46.25 | 3 | 45.77 | 46.05 | 0 | 8,133 | 0.00% |
|
| 2023/09/05 | 0.2 | 44.69 | 0 | 0.00 | 46.10 | 0.2 | 8,182 | 0.00% |
|
| 2023/09/01 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 8,319 | 0.01% |
|
| 2023/08/31 | 1 | 41.15 | 1 | 40.70 | 41.30 | 0 | 8,506 | 0.00% |
|
| 2023/08/28 | 1 | 44.60 | 0 | 0.00 | 43.15 | 1 | 9,282 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 44.45 | 44.35 | -10 | 7,847 | -0.13% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 46.10 | 45.00 | -2 | 7,784 | -0.03% |
|
| 2023/07/24 | 10 | 47.30 | 0 | 0.00 | 46.70 | 10 | 7,761 | 0.13% |
|
| 2023/07/21 | 12 | 47.18 | 46 | 47.95 | 48.40 | -34 | 7,749 | -0.44% |
|
| 2023/07/20 | 10 | 47.05 | 0 | 0.00 | 47.30 | 10 | 7,677 | 0.13% |
|
| 2023/07/19 | 10 | 47.25 | 10 | 47.70 | 46.75 | 0 | 7,650 | 0.00% |
|
| 2023/07/18 | 10 | 46.90 | 30 | 47.28 | 46.75 | -20 | 7,647 | -0.26% |
|
| 2023/07/17 | 10 | 49.35 | 14 | 49.42 | 48.00 | -4 | 7,571 | -0.05% |
|
| 2023/07/14 | 10 | 49.30 | 0 | 0.00 | 48.95 | 10 | 7,477 | 0.13% |
|
| 2023/07/13 | 10 | 49.85 | 2 | 50.20 | 49.55 | 8 | 7,511 | 0.11% |
|
| 2023/07/12 | 42 | 50.17 | 14 | 50.22 | 50.60 | 28 | 7,493 | 0.37% |
|
| 2023/07/11 | 5 | 50.07 | 21 | 48.37 | 49.95 | -16 | 6,926 | -0.23% |
|
| 2023/07/10 | 23 | 47.80 | 3 | 48.32 | 46.80 | 20 | 6,432 | 0.31% |
|
| 2023/07/07 | 10 | 44.70 | 10 | 45.20 | 45.70 | 0 | 6,192 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 20 | 46.51 | 46.40 | -20 | 6,143 | -0.33% |
|
| 2023/07/05 | 20 | 45.78 | 30 | 47.18 | 45.25 | -10 | 6,025 | -0.17% |
|
| 2023/07/04 | 30 | 46.53 | 0 | 0.00 | 45.00 | 30 | 5,901 | 0.51% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 47.08 | 48.00 | -2 | 5,685 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 43.40 | 43.25 | -5 | 5,494 | -0.09% |
|
| 2023/06/28 | 5 | 42.95 | 0 | 0.00 | 42.85 | 5 | 5,512 | 0.09% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 43.60 | 43.05 | -5 | 5,642 | -0.09% |
|
| 2023/06/09 | 6 | 43.52 | 6 | 43.28 | 43.50 | 0 | 5,563 | 0.00% |
|
| 2023/06/07 | 3 | 42.05 | 1 | 42.20 | 42.15 | 2 | 5,451 | 0.04% |
|
| 2023/06/06 | 0 | 0.00 | 36 | 40.15 | 40.45 | -36 | 5,737 | -0.63% |
|
| 2023/06/05 | 67 | 39.43 | 34 | 38.70 | 39.55 | 33 | 5,784 | 0.57% |
|
| 2023/05/26 | 33 | 29.24 | 33 | 29.70 | 29.75 | 0 | 5,183 | 0.00% |
|
| 2023/05/25 | 38 | 29.89 | 33 | 29.65 | 29.65 | 5 | 5,154 | 0.10% |
|
| 2023/04/17 | 9 | 30.18 | 9 | 30.19 | 31.25 | 0 | 5,069 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 28.45 | 27.80 | -1 | 4,613 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 4,640 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 28.55 | 27.70 | -10 | 4,648 | -0.22% |
|
| 2023/03/22 | 1 | 29.40 | 10 | 29.05 | 28.75 | -9 | 4,862 | -0.19% |
|
| 2023/03/16 | 1 | 28.95 | 1 | 28.10 | 28.05 | 0 | 4,795 | 0.00% |
|
| 2023/03/15 | 1 | 28.90 | 1 | 28.95 | 27.90 | 0 | 4,880 | 0.00% |
|
| 2023/03/14 | 1 | 27.50 | 1 | 27.75 | 28.10 | 0 | 4,904 | 0.00% |
|
| 2023/03/13 | 1 | 26.55 | 2 | 26.63 | 26.90 | -1 | 5,145 | -0.02% |
|
| 2023/03/10 | 3 | 27.07 | 0 | 0.00 | 27.30 | 3 | 5,340 | 0.06% |
|
| 2023/03/09 | 5 | 28.97 | 2 | 29.05 | 28.10 | 3 | 5,263 | 0.06% |
|
| 2023/03/08 | 9 | 26.12 | 0 | 0.00 | 28.40 | 9 | 4,756 | 0.19% |
|
| 2023/03/07 | 9 | 26.43 | 0 | 0.00 | 25.85 | 9 | 4,656 | 0.19% |
|
| 2023/03/06 | 6 | 25.48 | 6.5 | 25.75 | 25.75 | -0.5 | 4,875 | -0.01% |
|
| 2022/12/14 | 6 | 24.22 | 2 | 24.40 | 24.40 | 4 | 4,023 | 0.10% |
|
| 2022/12/05 | 9 | 24.79 | 9 | 25.79 | 25.80 | 0 | 3,106 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 15 | 19.20 | 19.15 | -15 | 1,585 | -0.95% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 18.25 | 18.15 | -5 | 1,474 | -0.34% |
|
| 2022/11/11 | 0 | 0.00 | 40 | 18.37 | 18.20 | -40 | 1,342 | -2.98% |
|
| 2022/11/10 | 10 | 18.50 | 0 | 0.00 | 18.35 | 10 | 1,327 | 0.75% |
|
| 2022/11/09 | 40 | 18.59 | 1 | 18.35 | 18.60 | 39 | 1,307 | 2.98% |
|
| 2022/10/17 | 1 | 16.45 | 1 | 16.95 | 17.25 | 0 | 1,475 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 17.55 | 17.00 | -1 | 1,473 | -0.07% |
|
| 2022/10/11 | 11 | 18.25 | 0 | 0.00 | 17.95 | 11 | 1,441 | 0.76% |
|
| 2022/09/30 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 1,466 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 18.60 | 18.20 | -1 | 1,473 | -0.07% |
|
| 2022/09/28 | 1 | 18.35 | 0 | 0.00 | 18.10 | 1 | 1,471 | 0.07% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 19.55 | 19.45 | -1 | 1,460 | -0.07% |
|
| 2022/09/26 | 1 | 19.25 | 0 | 0.00 | 18.85 | 1 | 1,475 | 0.07% |
|
| 2022/09/21 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 1,496 | 0.07% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 21.45 | 21.15 | -1 | 1,490 | -0.07% |
|
| 2022/09/19 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,499 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 1,510 | -0.07% |
|
| 2022/09/14 | 1 | 21.25 | 0 | 0.00 | 22.45 | 1 | 1,524 | 0.07% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 1,564 | -0.06% |
|
| 2022/09/05 | 1 | 22.85 | 2 | 22.30 | 21.95 | -1 | 1,447 | -0.07% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 1,359 | -0.15% |
|
| 2022/08/16 | 3 | 27.08 | 1 | 26.80 | 26.80 | 2 | 1,479 | 0.14% |
|
| 2022/08/12 | 2 | 26.70 | 0 | 0.00 | 25.95 | 2 | 1,390 | 0.14% |
|
| 2022/07/04 | 1 | 26.70 | 1 | 26.45 | 26.35 | 0 | 1,581 | 0.00% |
|
| 2022/05/25 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,221 | 0.05% |
|
| 2022/05/24 | 3 | 39.70 | 3 | 39.40 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 36.30 | 36.85 | -2 | 2,225 | -0.09% |
|
| 2022/05/16 | 2 | 36.05 | 0 | 0.00 | 35.70 | 2 | 2,232 | 0.09% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 41.15 | 41.40 | -1 | 2,477 | -0.04% |
|
| 2022/03/30 | 2 | 48.10 | 1 | 48.10 | 48.00 | 1 | 2,660 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 49.40 | 49.00 | -3 | 2,538 | -0.12% |
|
| 2022/03/14 | 2 | 42.25 | 2 | 41.23 | 41.25 | 0 | 2,643 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 44.40 | 44.40 | -10 | 2,808 | -0.36% |
|
| 2022/02/24 | 1 | 46.55 | 0 | 0.00 | 45.00 | 1 | 3,787 | 0.03% |
|
| 2022/02/23 | 3 | 47.35 | 0 | 0.00 | 47.65 | 3 | 4,025 | 0.07% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 47.50 | 46.50 | -1 | 6,516 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 7 | 48.12 | 48.15 | -7 | 6,671 | -0.10% |
|
| 2022/02/10 | 1 | 48.00 | 0 | 0.00 | 47.75 | 1 | 6,893 | 0.01% |
|
| 2022/02/08 | 1 | 45.40 | 2 | 45.83 | 47.00 | -1 | 7,423 | -0.01% |
|
| 2022/02/07 | 1 | 43.70 | 1 | 44.10 | 44.80 | 0 | 7,897 | 0.00% |
|
| 2022/01/26 | 1 | 43.10 | 0 | 0.00 | 42.95 | 1 | 8,912 | 0.01% |
|
| 2022/01/24 | 1 | 43.05 | 1 | 43.25 | 43.65 | 0 | 11,406 | 0.00% |
|
| 2022/01/20 | 1 | 45.30 | 2 | 46.05 | 45.80 | -1 | 12,072 | -0.01% |
|
| 2022/01/18 | 5 | 47.53 | 5 | 48.10 | 46.85 | 0 | 13,387 | 0.00% |
|
| 2022/01/12 | 3 | 46.40 | 0 | 0.00 | 46.65 | 3 | 14,345 | 0.02% |
|
| 2022/01/07 | 1 | 47.50 | 0 | 0.00 | 47.55 | 1 | 14,632 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 48.45 | 48.70 | -5 | 14,821 | -0.03% |
|
| 2022/01/04 | 2 | 50.45 | 0 | 0.00 | 50.30 | 2 | 14,886 | 0.01% |
|
| 2021/12/30 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 15,391 | 0.01% |
|
| 2021/12/29 | 1 | 52.20 | 1 | 52.40 | 52.20 | 0 | 15,966 | 0.00% |
|
| 2021/12/24 | 5 | 52.00 | 0 | 0.00 | 52.10 | 5 | 17,408 | 0.03% |
|
| 2021/12/22 | 5 | 52.30 | 0 | 0.00 | 52.10 | 5 | 18,630 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 19,193 | -0.01% |
|
| 2021/12/17 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 21,168 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 51.10 | 51.30 | -1 | 22,949 | 0.00% |
|
| 2021/12/09 | 1 | 53.00 | 0 | 0.00 | 52.00 | 1 | 23,079 | 0.00% |
|
| 2021/12/07 | 1 | 53.80 | 0 | 0.00 | 52.50 | 1 | 23,252 | 0.00% |
|
| 2021/11/30 | 5 | 55.10 | 80 | 55.03 | 55.30 | -75 | 24,175 | -0.31% |
|
| 2021/11/26 | 2 | 55.25 | 5 | 56.60 | 53.80 | -3 | 24,870 | -0.01% |
|
| 2021/11/25 | 1 | 56.70 | 50 | 56.80 | 56.20 | -49 | 24,760 | -0.20% |
|
| 2021/11/24 | 4 | 56.40 | 7 | 56.47 | 56.80 | -3 | 24,759 | -0.01% |
|
| 2021/11/23 | 63 | 58.01 | 60 | 56.51 | 56.40 | 3 | 24,817 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 15 | 60.75 | 59.60 | -15 | 24,868 | -0.06% |
|
| 2021/11/19 | 73 | 60.57 | 76 | 60.50 | 60.20 | -3 | 24,827 | -0.01% |
|
| 2021/11/18 | 47 | 59.63 | 5 | 59.62 | 59.30 | 42 | 24,589 | 0.17% |
|
| 2021/11/17 | 6 | 59.35 | 23 | 59.23 | 58.60 | -17 | 24,578 | -0.07% |
|
| 2021/11/16 | 37 | 59.65 | 19 | 59.18 | 58.80 | 18 | 24,588 | 0.07% |
|
| 2021/11/15 | 207 | 61.30 | 164 | 61.59 | 61.80 | 43 | 24,414 | 0.18% |
大買/大賣/
|
| 2021/11/12 | 121 | 59.99 | 71.1 | 59.47 | 60.80 | 49.9 | 24,365 | 0.20% |
大買/
|
| 2021/11/11 | 7 | 58.67 | 3 | 59.30 | 58.00 | 4 | 24,273 | 0.02% |
|
| 2021/11/09 | 1 | 57.10 | 1 | 57.60 | 57.50 | 0 | 24,389 | 0.00% |
|
| 2021/11/08 | 30 | 56.00 | 30 | 55.80 | 55.70 | 0 | 24,335 | 0.00% |
|
| 2021/11/04 | 13 | 59.97 | 9 | 60.28 | 58.70 | 4 | 24,348 | 0.02% |
|
| 2021/11/03 | 20 | 60.62 | 121 | 60.94 | 58.20 | -101 | 24,148 | -0.42% |
大賣/鉅額交易
|
| 2021/11/02 | 243 | 64.36 | 161 | 65.32 | 62.50 | 82 | 23,675 | 0.35% |
大買/大賣/
|
| 2021/11/01 | 147 | 61.09 | 122 | 61.68 | 61.40 | 25 | 22,901 | 0.11% |
大買/大賣/
|
| 2021/10/29 | 138 | 59.91 | 137 | 59.62 | 58.70 | 1 | 22,156 | 0.00% |
大買/大賣/
|
| 2021/10/28 | 45 | 59.73 | 39 | 59.18 | 58.70 | 6 | 21,910 | 0.03% |
|
| 2021/10/27 | 3 | 58.40 | 8 | 58.41 | 59.70 | -5 | 21,861 | -0.02% |
|
| 2021/10/26 | 14 | 60.19 | 12 | 60.17 | 58.10 | 2 | 21,882 | 0.01% |
|
| 2021/10/25 | 2 | 57.50 | 4 | 56.83 | 57.40 | -2 | 21,025 | -0.01% |
|
| 2021/10/22 | 1 | 53.30 | 3 | 53.87 | 53.40 | -2 | 20,911 | -0.01% |
|
| 2021/10/21 | 6 | 54.10 | 7 | 53.83 | 53.60 | -1 | 21,020 | 0.00% |
|
| 2021/10/20 | 2 | 51.90 | 0 | 0.00 | 54.50 | 2 | 20,992 | 0.01% |
|
| 2021/10/19 | 7 | 51.16 | 7 | 51.77 | 51.90 | 0 | 20,855 | 0.00% |
|
| 2021/10/13 | 7 | 50.09 | 10 | 50.29 | 49.45 | -3 | 21,130 | -0.01% |
|
| 2021/10/08 | 3 | 52.80 | 4 | 53.25 | 52.80 | -1 | 21,045 | 0.00% |
|
| 2021/10/07 | 68 | 53.78 | 66 | 53.88 | 53.50 | 2 | 20,967 | 0.01% |
|
| 2021/10/06 | 98 | 54.64 | 95 | 53.81 | 52.60 | 3 | 20,756 | 0.01% |
|
| 2021/10/05 | 61 | 51.75 | 60 | 49.17 | 53.60 | 1 | 20,332 | 0.00% |
|
| 2021/10/04 | 79 | 54.55 | 77 | 55.45 | 50.30 | 2 | 20,086 | 0.01% |
|
| 2021/10/01 | 8 | 56.51 | 6 | 56.50 | 55.70 | 2 | 20,659 | 0.01% |
|
| 2021/09/30 | 15 | 55.79 | 18 | 56.24 | 58.20 | -3 | 21,402 | -0.01% |
|
| 2021/09/29 | 28 | 57.17 | 25 | 58.32 | 55.20 | 3 | 21,860 | 0.01% |
|
| 2021/09/28 | 13 | 61.18 | 12 | 60.95 | 61.30 | 1 | 21,226 | 0.00% |
|
| 2021/09/27 | 2 | 63.35 | 2 | 62.80 | 62.50 | 0 | 21,293 | 0.00% |
|
| 2021/09/24 | 12 | 63.38 | 9 | 63.32 | 62.30 | 3 | 21,791 | 0.01% |
|
| 2021/09/23 | 31 | 56.73 | 51 | 57.19 | 59.90 | -20 | 20,982 | -0.10% |
|
| 2021/09/22 | 40 | 55.70 | 41 | 54.92 | 54.60 | -1 | 20,452 | 0.00% |
|
| 2021/09/17 | 60 | 54.93 | 44 | 54.48 | 55.40 | 16 | 20,469 | 0.08% |
|
| 2021/09/16 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 20,761 | 0.00% |
|
| 2021/09/13 | 3 | 52.50 | 4 | 52.55 | 51.80 | -1 | 20,854 | 0.00% |
|
| 2021/09/10 | 2 | 51.45 | 0 | 0.00 | 53.40 | 2 | 20,861 | 0.01% |
|
| 2021/09/08 | 1.1 | 49.36 | 8 | 48.80 | 48.30 | -6.9 | 20,961 | -0.03% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 49.43 | 50.00 | -3 | 21,190 | -0.01% |
|
| 2021/09/06 | 41.5 | 55.54 | 40 | 53.80 | 53.50 | 1.5 | 20,995 | 0.01% |
|
| 2021/09/03 | 33 | 55.22 | 31 | 53.98 | 54.50 | 2 | 20,735 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 7 | 54.51 | 54.70 | -7 | 20,507 | -0.03% |
|
| 2021/09/01 | 2 | 52.90 | 3 | 52.27 | 53.00 | -1 | 20,116 | 0.00% |
|
| 2021/08/30 | 2 | 51.50 | 2 | 50.80 | 50.80 | 0 | 20,205 | 0.00% |
|
| 2021/08/26 | 8 | 52.74 | 1 | 51.60 | 51.60 | 7 | 20,011 | 0.03% |
|
| 2021/08/25 | 1 | 50.50 | 2 | 49.93 | 49.75 | -1 | 19,622 | -0.01% |
|
| 2021/08/24 | 8 | 50.28 | 6.2 | 48.99 | 49.25 | 1.8 | 19,477 | 0.01% |
|
| 2021/08/23 | 3 | 49.65 | 1 | 49.10 | 48.90 | 2 | 19,178 | 0.01% |
|
| 2021/08/19 | 10 | 47.20 | 10 | 48.23 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 11 | 44.53 | 12 | 44.91 | 47.30 | -1 | 18,633 | -0.01% |
|
| 2021/08/17 | 2 | 48.20 | 4 | 49.10 | 45.00 | -2 | 18,289 | -0.01% |
|
| 2021/08/16 | 13 | 49.68 | 17 | 47.21 | 50.00 | -4 | 18,011 | -0.02% |
|
| 2021/08/13 | 22 | 49.72 | 21 | 49.87 | 49.50 | 1 | 17,770 | 0.01% |
|
| 2021/08/12 | 1 | 54.20 | 2 | 52.00 | 52.00 | -1 | 17,591 | -0.01% |
|
| 2021/08/11 | 9 | 55.01 | 9.2 | 53.67 | 52.90 | -0.2 | 17,448 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 55.56 | 55.20 | -5 | 17,179 | -0.03% |
|
| 2021/08/09 | 6 | 60.98 | 6.1 | 61.17 | 59.40 | -0.1 | 17,027 | 0.00% |
|
| 2021/08/06 | 16 | 63.96 | 0 | 0.00 | 62.50 | 16 | 16,781 | 0.10% |
|
| 2021/08/05 | 7 | 64.29 | 4.2 | 65.20 | 65.60 | 2.8 | 16,313 | 0.02% |
|
| 2021/08/04 | 6.3 | 59.57 | 7 | 60.13 | 59.70 | -0.7 | 15,609 | 0.00% |
|
| 2021/08/03 | 6.2 | 59.32 | 3 | 59.40 | 59.80 | 3.2 | 15,524 | 0.02% |
|
| 2021/08/02 | 2 | 56.55 | 1 | 57.00 | 58.50 | 1 | 15,398 | 0.01% |
|
| 2021/07/30 | 2 | 56.25 | 3 | 56.93 | 56.40 | -1 | 15,263 | -0.01% |
|
| 2021/07/29 | 2 | 56.85 | 3 | 56.90 | 55.60 | -1 | 14,977 | -0.01% |
|
| 2021/07/28 | 1 | 54.10 | 1 | 49.40 | 56.60 | 0 | 14,856 | 0.00% |
|
| 2021/07/27 | 3 | 59.93 | 5 | 58.42 | 55.50 | -2 | 14,571 | -0.01% |
|
| 2021/07/26 | 4 | 59.98 | 10 | 60.07 | 60.00 | -6 | 14,429 | -0.04% |
|
| 2021/07/23 | 1 | 61.90 | 2 | 59.00 | 62.60 | -1 | 14,302 | -0.01% |
|
| 2021/07/16 | 4 | 53.00 | 0 | 0.00 | 53.90 | 4 | 13,968 | 0.03% |
|
| 2021/07/15 | 7 | 51.93 | 0 | 0.00 | 51.80 | 7 | 13,998 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 51.00 | 53.30 | -4 | 14,242 | -0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 50.50 | 51.60 | -1 | 14,258 | -0.01% |
|
| 2021/07/08 | 17 | 52.70 | 20 | 51.39 | 53.00 | -3 | 14,281 | -0.02% |
|
| 2021/07/07 | 12 | 50.25 | 10 | 51.03 | 53.00 | 2 | 13,412 | 0.01% |
|
| 2021/07/06 | 8 | 51.52 | 9 | 50.52 | 48.25 | -1 | 12,694 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 48.05 | 48.05 | -2 | 12,046 | -0.02% |
|
| 2021/07/02 | 2 | 43.70 | 7 | 42.40 | 43.70 | -5 | 12,037 | -0.04% |
|
| 2021/07/01 | 18 | 41.59 | 9 | 41.77 | 39.75 | 9 | 11,642 | 0.08% |
|
| 2021/06/30 | 3 | 38.73 | 0 | 0.00 | 40.30 | 3 | 10,936 | 0.03% |
|
| 2021/06/29 | 1 | 36.20 | 0 | 0.00 | 36.65 | 1 | 10,814 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 36.00 | 36.95 | -10 | 11,120 | -0.09% |
|
| 2021/06/25 | 16 | 34.74 | 16 | 35.31 | 35.35 | 0 | 11,036 | 0.00% |
|
| 2021/06/24 | 1 | 32.80 | 3 | 33.65 | 34.70 | -2 | 10,360 | -0.02% |
|
| 2021/06/23 | 2 | 32.75 | 1 | 32.20 | 32.20 | 1 | 10,318 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 31.60 | 31.40 | -4 | 11,350 | -0.04% |
|
| 2021/06/21 | 2 | 32.98 | 1 | 32.15 | 31.90 | 1 | 11,698 | 0.01% |
|
| 2021/06/17 | 3 | 33.52 | 3 | 33.00 | 33.05 | 0 | 12,088 | 0.00% |
|
| 2021/06/16 | 6 | 33.03 | 1 | 32.70 | 32.95 | 5 | 12,030 | 0.04% |
|
| 2021/06/09 | 10 | 31.30 | 13 | 30.95 | 29.95 | -3 | 14,443 | -0.02% |
|
| 2021/06/08 | 18 | 30.74 | 6 | 30.53 | 30.50 | 12 | 15,627 | 0.08% |
|
| 2021/06/07 | 6 | 30.23 | 5 | 29.79 | 31.45 | 1 | 16,500 | 0.01% |
|
| 2021/06/02 | 1 | 30.90 | 1 | 29.70 | 29.70 | 0 | 16,821 | 0.00% |
|
| 2021/06/01 | 1 | 30.25 | 2 | 29.78 | 30.00 | -1 | 16,797 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 29.50 | 29.05 | -1 | 16,755 | -0.01% |
|
| 2021/05/28 | 1 | 29.65 | 2 | 29.25 | 29.75 | -1 | 16,762 | -0.01% |
|
| 2021/05/26 | 2 | 28.85 | 2 | 29.30 | 28.40 | 0 | 16,963 | 0.00% |
|
| 2021/05/25 | 4 | 28.63 | 0 | 0.00 | 28.50 | 4 | 17,061 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 30.10 | 29.85 | -1 | 18,212 | -0.01% |
|
| 2021/04/20 | 1 | 35.05 | 1 | 35.30 | 34.55 | 0 | 17,801 | 0.00% |
|
| 2021/04/15 | 3 | 35.75 | 0.1 | 35.70 | 35.95 | 2.9 | 18,360 | 0.02% |
|
| 2021/04/14 | 1 | 37.90 | 9 | 35.87 | 35.00 | -8 | 18,236 | -0.04% |
|
| 2021/04/13 | 1 | 38.60 | 1 | 37.00 | 37.55 | 0 | 18,071 | 0.00% |
|
| 2021/04/12 | 0.1 | 36.80 | 2 | 36.53 | 37.85 | -1.9 | 17,918 | -0.01% |
|
| 2021/04/09 | 5 | 34.74 | 0 | 0.00 | 35.55 | 5 | 17,788 | 0.03% |
|
| 2021/04/08 | 3 | 34.30 | 1 | 34.25 | 34.25 | 2 | 17,546 | 0.01% |
|
| 2021/04/07 | 1 | 35.50 | 0 | 0.00 | 34.15 | 1 | 17,445 | 0.01% |
|
| 2021/04/06 | 1 | 32.90 | 2 | 33.78 | 34.00 | -1 | 17,242 | -0.01% |
|
| 2021/04/01 | 2 | 33.68 | 1 | 33.10 | 31.85 | 1 | 16,969 | 0.01% |
|
| 2021/03/31 | 3 | 30.23 | 2 | 31.65 | 32.35 | 1 | 16,570 | 0.01% |
|
| 2021/03/30 | 1 | 30.00 | 1 | 30.00 | 29.60 | 0 | 16,070 | 0.00% |
|
| 2021/03/26 | 3 | 28.60 | 3 | 28.35 | 28.50 | 0 | 15,839 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 29.30 | 28.70 | -1 | 15,675 | -0.01% |
|
| 2021/03/24 | 3 | 28.95 | 2 | 28.00 | 28.30 | 1 | 15,005 | 0.01% |
|
| 2021/03/23 | 2 | 27.53 | 6 | 27.73 | 27.95 | -4 | 14,736 | -0.03% |
|
| 2021/03/22 | 1 | 27.80 | 3 | 27.55 | 27.40 | -2 | 14,446 | -0.01% |
|
| 2021/03/19 | 3 | 27.60 | 8 | 27.52 | 27.45 | -5 | 14,303 | -0.03% |
|
| 2021/03/18 | 2 | 27.35 | 0 | 0.00 | 27.50 | 2 | 14,235 | 0.01% |
|
| 2021/03/17 | 1 | 27.10 | 3 | 27.15 | 27.05 | -2 | 14,060 | -0.01% |
|
| 2021/03/16 | 11 | 27.75 | 6 | 27.09 | 27.55 | 5 | 13,801 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 25.85 | 27.70 | -3 | 12,662 | -0.02% |
|
| 2021/03/12 | 5 | 24.46 | 16 | 24.88 | 25.20 | -11 | 11,851 | -0.09% |
|
| 2021/03/11 | 2 | 23.15 | 3 | 22.70 | 24.35 | -1 | 10,732 | -0.01% |
|
| 2021/03/10 | 1 | 21.70 | 0 | 0.00 | 22.15 | 1 | 9,881 | 0.01% |
|
| 2021/02/26 | 3 | 20.20 | 10 | 19.74 | 21.20 | -7 | 11,992 | -0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 12,073 | -0.01% |
|
| 2021/02/23 | 3 | 21.87 | 0 | 0.00 | 22.20 | 3 | 12,424 | 0.02% |
|
| 2021/02/22 | 12 | 21.20 | 5 | 21.25 | 22.40 | 7 | 12,486 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 19.90 | 19.75 | -2 | 14,011 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 13,864 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 18.85 | 18.25 | -4 | 13,710 | -0.03% |
|
| 2021/01/22 | 1 | 17.40 | 0 | 0.00 | 17.70 | 1 | 14,326 | 0.01% |
|
| 2021/01/15 | 6 | 17.75 | 0 | 0.00 | 18.35 | 6 | 14,286 | 0.04% |
|
| 2021/01/14 | 10 | 18.85 | 0 | 0.00 | 18.80 | 10 | 14,191 | 0.07% |
|
| 2021/01/08 | 1 | 21.20 | 1 | 21.35 | 19.75 | 0 | 14,775 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 20.50 | 20.10 | -1 | 14,571 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 19.85 | 19.60 | -3 | 14,801 | -0.02% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 14,484 | -0.01% |
|
| 2020/12/17 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 14,072 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 60 | 18.72 | 18.85 | -60 | 14,743 | -0.41% |
|
| 2020/12/14 | 0 | 0.00 | 55 | 19.47 | 19.65 | -55 | 14,729 | -0.37% |
|
| 2020/12/11 | 0 | 0.00 | 34 | 18.34 | 18.30 | -34 | 14,747 | -0.23% |
|
| 2020/12/09 | 18 | 19.59 | 0 | 0.00 | 19.20 | 18 | 14,863 | 0.12% |
|
| 2020/12/08 | 14 | 19.69 | 0 | 0.00 | 19.65 | 14 | 14,653 | 0.10% |
|
| 2020/12/07 | 25 | 19.93 | 0 | 0.00 | 19.55 | 25 | 14,558 | 0.17% |
|
| 2020/12/04 | 56 | 20.78 | 1 | 20.90 | 19.90 | 55 | 14,340 | 0.38% |
|
| 2020/12/03 | 41 | 21.48 | 41 | 20.79 | 20.75 | 0 | 14,097 | 0.00% |
|
| 2020/12/02 | 6 | 19.60 | 0 | 0.00 | 20.10 | 6 | 13,914 | 0.04% |
|
| 2020/12/01 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 13,852 | 0.03% |
|
| 2020/11/30 | 5 | 19.85 | 20 | 19.28 | 19.75 | -15 | 13,518 | -0.11% |
|
| 2020/11/27 | 40 | 18.89 | 6 | 18.68 | 18.90 | 34 | 13,076 | 0.26% |
|
| 2020/11/26 | 1 | 17.65 | 30 | 18.48 | 18.55 | -29 | 12,389 | -0.23% |
|
| 2020/11/25 | 5 | 17.60 | 5 | 17.20 | 16.90 | 0 | 12,112 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 11,888 | -0.01% |
|
| 2020/11/23 | 31 | 17.28 | 0 | 0.00 | 17.25 | 31 | 11,640 | 0.27% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 11,157 | -0.09% |
|
| 2020/11/18 | 30 | 16.45 | 20 | 16.56 | 16.70 | 10 | 10,397 | 0.10% |
|
| 2020/11/17 | 2 | 15.58 | 9 | 15.70 | 15.65 | -7 | 9,132 | -0.08% |
|
| 2020/11/06 | 5 | 13.90 | 10 | 13.45 | 13.15 | -5 | 7,886 | -0.06% |
|
| 2020/11/04 | 5 | 13.85 | 8 | 13.86 | 14.20 | -3 | 7,633 | -0.04% |
|
| 2020/11/03 | 5 | 13.60 | 0 | 0.00 | 13.75 | 5 | 7,450 | 0.07% |
|
| 2020/10/22 | 5 | 14.05 | 15 | 13.53 | 13.60 | -10 | 6,840 | -0.15% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 13.85 | 13.85 | -6 | 6,769 | -0.09% |
|
| 2020/10/20 | 13 | 14.15 | 3 | 14.08 | 13.70 | 10 | 6,592 | 0.15% |
|
| 2020/10/16 | 4 | 13.83 | 2 | 13.70 | 13.25 | 2 | 6,093 | 0.03% |
|
| 2020/10/15 | 11 | 13.55 | 11 | 13.81 | 14.05 | 0 | 5,942 | 0.00% |
|
| 2020/10/14 | 3 | 12.40 | 5 | 12.90 | 12.85 | -2 | 5,396 | -0.04% |
|
| 2020/10/08 | 10 | 12.30 | 8 | 12.45 | 12.40 | 2 | 4,891 | 0.04% |
|
| 2020/10/07 | 5 | 12.37 | 5 | 12.15 | 12.10 | 0 | 4,769 | 0.00% |
|
| 2020/10/06 | 3 | 12.48 | 1 | 12.30 | 12.50 | 2 | 4,555 | 0.04% |
|
| 2020/09/21 | 1 | 12.90 | 1 | 12.25 | 12.15 | 0 | 3,978 | 0.00% |
|
| 2020/09/16 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 2,916 | 0.17% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 11.60 | 11.45 | -10 | 2,318 | -0.43% |
|
| 2020/09/07 | 10 | 12.35 | 0 | 0.00 | 12.05 | 10 | 2,093 | 0.48% |
|
| 2020/08/18 | 2 | 9.13 | 0 | 0.00 | 9.11 | 2 | 1,158 | 0.17% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 7.34 | 7.30 | -1 | 462 | -0.22% |
|
| 2020/06/15 | 1 | 7.16 | 0 | 0.00 | 7.08 | 1 | 487 | 0.21% |
|
| 2020/04/28 | 0 | 0.00 | 8 | 7.27 | 7.30 | -8 | 504 | -1.59% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 7.24 | 7.24 | -2 | 518 | -0.39% |
|
| 2020/04/24 | 10 | 7.05 | 0 | 0.00 | 7.13 | 10 | 515 | 1.94% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 5.42 | 5.54 | -5 | 877 | -0.57% |
|
| 2020/03/03 | 5 | 7.66 | 0 | 0.00 | 7.68 | 5 | 807 | 0.62% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 10.35 | 10.55 | -1 | 874 | -0.11% |
|
| 2018/12/03 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 811 | 0.12% |
|
| 2018/08/29 | 3 | 12.40 | 3 | 12.75 | 12.50 | 0 | 7,424 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 14.30 | 14.00 | -2 | 7,397 | -0.03% |
|
| 2018/07/13 | 20 | 14.50 | 22 | 14.64 | 14.55 | -2 | 7,341 | -0.03% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 15.60 | 15.80 | -2 | 6,188 | -0.03% |
|
| 2018/07/03 | 25 | 15.34 | 23 | 15.28 | 15.60 | 2 | 5,462 | 0.04% |
|
| 2018/06/28 | 2 | 15.40 | 0 | 0.00 | 14.10 | 2 | 4,267 | 0.05% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 12.90 | 13.50 | -5 | 2,728 | -0.18% |
|
| 2018/06/05 | 2 | 13.00 | 0 | 0.00 | 12.70 | 2 | 1,502 | 0.13% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 13.45 | 13.40 | -5 | 1,285 | -0.39% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 10.00 | 10.10 | -3 | 1,240 | -0.24% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 1,310 | -0.08% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 10.73 | 10.80 | -6 | 1,515 | -0.40% |
|
| 2018/03/05 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 1,744 | 0.06% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 11.20 | 11.40 | -1 | 1,821 | -0.05% |
|