券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/08 | 3 | 79.17 | 3 | 78.73 | 78.70 | 0 | 6,707 | 0.00% |
|
| 2025/05/05 | 0 | 0.00 | 1 | 75.70 | 75.80 | -1 | 6,697 | -0.01% |
|
| 2025/04/30 | 0 | 0.00 | 1 | 79.00 | 78.30 | -1 | 6,887 | -0.01% |
|
| 2025/04/25 | 0 | 0.00 | 2 | 74.65 | 74.00 | -2 | 6,732 | -0.03% |
|
| 2025/04/24 | 3 | 71.53 | 1 | 70.90 | 71.50 | 2 | 6,688 | 0.03% |
|
| 2025/04/23 | 1 | 71.30 | 3 | 71.00 | 71.20 | -2 | 6,676 | -0.03% |
|
| 2025/04/22 | 5 | 67.76 | 3.1 | 68.34 | 65.50 | 1.9 | 6,556 | 0.03% |
|
| 2025/04/21 | 5 | 72.06 | 5 | 72.50 | 69.20 | 0 | 6,471 | 0.00% |
|
| 2025/04/18 | 1 | 75.00 | 1 | 75.20 | 74.50 | 0 | 6,592 | 0.00% |
|
| 2025/04/17 | 8 | 75.88 | 7 | 75.83 | 76.20 | 1 | 6,675 | 0.01% |
|
| 2025/04/16 | 3 | 78.03 | 3 | 78.40 | 76.40 | 0 | 6,729 | 0.00% |
|
| 2025/04/15 | 0 | 0.00 | 1 | 76.80 | 79.00 | -1 | 6,881 | -0.01% |
|
| 2025/04/11 | 1 | 68.80 | 0 | 0.00 | 72.00 | 1 | 6,795 | 0.01% |
|
| 2025/04/10 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 6,714 | 0.01% |
|
| 2025/04/09 | 0 | 0.00 | 5 | 66.60 | 66.60 | -5 | 6,968 | -0.07% |
|
| 2025/04/02 | 1 | 92.90 | 1 | 92.30 | 91.20 | 0 | 7,870 | 0.00% |
|
| 2025/04/01 | 1 | 90.00 | 1 | 88.90 | 90.20 | 0 | 7,863 | 0.00% |
|
| 2025/03/28 | 0 | 0.00 | 2 | 100.75 | 99.00 | -2 | 7,749 | -0.03% |
|
| 2025/03/27 | 2 | 103.25 | 1 | 103.00 | 103.00 | 1 | 7,769 | 0.01% |
|
| 2025/03/24 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 8,407 | 0.01% |
|
| 2025/03/20 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 8,873 | 0.01% |
|
| 2025/03/19 | 2 | 113.50 | 0 | 0.00 | 108.50 | 2 | 9,012 | 0.02% |
|
| 2025/03/18 | 1 | 114.00 | 1 | 115.50 | 114.00 | 0 | 9,267 | 0.00% |
|
| 2025/03/13 | 1 | 110.00 | 1 | 110.50 | 109.00 | 0 | 9,085 | 0.00% |
|
| 2025/03/12 | 1 | 112.00 | 1 | 109.00 | 109.50 | 0 | 8,977 | 0.00% |
|
| 2025/03/11 | 1 | 109.00 | 1 | 109.00 | 110.00 | 0 | 9,282 | 0.00% |
|
| 2025/03/10 | 2 | 108.75 | 2 | 108.25 | 110.00 | 0 | 9,485 | 0.00% |
|
| 2025/03/07 | 2.1 | 109.05 | 1 | 110.00 | 108.00 | 1.1 | 9,735 | 0.01% |
|
| 2025/03/06 | 1 | 109.50 | 2 | 109.50 | 109.00 | -1 | 9,726 | -0.01% |
|
| 2025/03/04 | 1 | 102.00 | 1 | 101.50 | 101.50 | 0 | 9,615 | 0.00% |
|
| 2025/03/03 | 2 | 102.50 | 2 | 102.25 | 102.00 | 0 | 9,669 | 0.00% |
|
| 2025/02/27 | 2 | 105.50 | 1 | 106.00 | 105.50 | 1 | 9,755 | 0.01% |
|
| 2025/02/26 | 4 | 107.25 | 0 | 0.00 | 106.50 | 4 | 10,081 | 0.04% |
|
| 2025/02/24 | 3 | 111.17 | 3 | 111.33 | 111.50 | 0 | 10,282 | 0.00% |
|
| 2025/02/21 | 4 | 114.50 | 4 | 115.00 | 115.00 | 0 | 10,219 | 0.00% |
|
| 2025/02/20 | 1 | 110.00 | 1 | 109.50 | 109.50 | 0 | 10,110 | 0.00% |
|
| 2025/02/19 | 1 | 109.50 | 1 | 111.50 | 108.50 | 0 | 10,115 | 0.00% |
|
| 2025/02/18 | 1 | 105.50 | 1 | 105.50 | 105.50 | 0 | 10,029 | 0.00% |
|
| 2025/02/13 | 1 | 108.50 | 1 | 106.50 | 106.00 | 0 | 10,448 | 0.00% |
|
| 2025/02/12 | 1 | 107.50 | 1 | 106.50 | 106.50 | 0 | 10,855 | 0.00% |
|
| 2025/02/07 | 1 | 109.50 | 3 | 108.50 | 107.00 | -2 | 11,331 | -0.02% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 11,555 | -0.01% |
|
| 2025/02/05 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 11,755 | 0.01% |
|
| 2025/02/04 | 1 | 106.50 | 8 | 106.63 | 107.00 | -7 | 11,984 | -0.06% |
|
| 2025/02/03 | 1 | 107.00 | 2 | 108.50 | 109.00 | -1 | 12,150 | -0.01% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 14,438 | -0.01% |
|
| 2025/01/15 | 1 | 103.00 | 1 | 102.00 | 101.50 | 0 | 14,646 | 0.00% |
|
| 2025/01/14 | 1 | 102.50 | 1 | 101.00 | 102.00 | 0 | 14,814 | 0.00% |
|
| 2025/01/13 | 3 | 101.00 | 3 | 101.10 | 101.00 | 0 | 15,007 | 0.00% |
|
| 2025/01/10 | 3 | 106.67 | 2 | 109.00 | 106.00 | 1 | 15,116 | 0.01% |
|
| 2025/01/09 | 2 | 109.00 | 2 | 108.50 | 108.00 | 0 | 15,720 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 107.00 | 111.50 | -1 | 16,208 | -0.01% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 16,427 | -0.01% |
|
| 2025/01/03 | 2 | 107.50 | 2 | 107.00 | 107.50 | 0 | 17,720 | 0.00% |
|
| 2025/01/02 | 2 | 116.50 | 2 | 111.50 | 109.50 | 0 | 18,004 | 0.00% |
|
| 2024/12/31 | 2 | 111.00 | 0 | 0.00 | 113.00 | 2 | 18,451 | 0.01% |
|
| 2024/12/30 | 1 | 104.50 | 0 | 0.00 | 112.00 | 1 | 18,238 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 18,032 | -0.01% |
|
| 2024/12/25 | 2 | 104.25 | 0 | 0.00 | 104.50 | 2 | 18,639 | 0.01% |
|
| 2024/12/20 | 1 | 108.50 | 7 | 103.79 | 103.50 | -6 | 19,045 | -0.03% |
|
| 2024/12/18 | 5 | 102.50 | 5 | 103.00 | 103.50 | 0 | 18,950 | 0.00% |
|
| 2024/12/17 | 15 | 104.33 | 16 | 105.59 | 108.00 | -1 | 18,869 | -0.01% |
|
| 2024/12/16 | 16 | 115.69 | 21 | 113.93 | 108.50 | -5 | 18,892 | -0.03% |
|
| 2024/12/13 | 9 | 122.22 | 8 | 121.75 | 120.50 | 1 | 18,609 | 0.01% |
|
| 2024/12/12 | 14 | 124.61 | 9 | 122.50 | 123.00 | 5 | 18,471 | 0.03% |
|
| 2024/12/10 | 1 | 118.50 | 2 | 116.75 | 117.50 | -1 | 18,313 | -0.01% |
|
| 2024/12/09 | 2 | 116.50 | 1 | 117.00 | 116.50 | 1 | 18,294 | 0.01% |
|
| 2024/12/05 | 3 | 123.17 | 3.1 | 123.16 | 122.50 | -0.1 | 18,569 | 0.00% |
|
| 2024/12/04 | 6 | 119.50 | 5 | 119.50 | 118.50 | 1 | 18,559 | 0.01% |
|
| 2024/12/03 | 1 | 116.00 | 2 | 119.50 | 120.50 | -1 | 18,530 | -0.01% |
|
| 2024/11/29 | 3 | 109.83 | 3 | 108.67 | 109.50 | 0 | 19,437 | 0.00% |
|
| 2024/11/28 | 2.1 | 110.24 | 2 | 110.00 | 110.00 | 0.1 | 19,405 | 0.00% |
|
| 2024/11/27 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 19,323 | 0.01% |
|
| 2024/11/26 | 4 | 118.00 | 4 | 118.38 | 117.50 | 0 | 19,381 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 2.2 | 117.61 | 121.50 | -2.2 | 19,361 | -0.01% |
|
| 2024/11/22 | 2.2 | 110.88 | 1 | 113.50 | 110.50 | 1.2 | 19,127 | 0.01% |
|
| 2024/11/21 | 1 | 114.00 | 1 | 114.50 | 115.00 | 0 | 18,988 | 0.00% |
|
| 2024/11/20 | 1 | 114.00 | 1 | 115.00 | 114.00 | 0 | 19,045 | 0.00% |
|
| 2024/11/19 | 1 | 115.00 | 1 | 113.50 | 115.50 | 0 | 19,121 | 0.00% |
|
| 2024/11/18 | 3 | 109.17 | 3 | 109.67 | 108.50 | 0 | 19,115 | 0.00% |
|
| 2024/11/15 | 7 | 112.79 | 8 | 112.69 | 112.00 | -1 | 19,178 | -0.01% |
|
| 2024/11/14 | 2 | 114.75 | 2 | 117.25 | 115.00 | 0 | 19,215 | 0.00% |
|
| 2024/11/13 | 3 | 116.83 | 3 | 117.50 | 115.50 | 0 | 19,171 | 0.00% |
|
| 2024/11/12 | 7 | 118.50 | 7 | 117.07 | 119.50 | 0 | 19,156 | 0.00% |
|
| 2024/11/11 | 8 | 119.81 | 15 | 119.77 | 119.00 | -7 | 19,242 | -0.04% |
|
| 2024/11/08 | 7 | 127.71 | 7 | 127.36 | 126.50 | 0 | 19,120 | 0.00% |
|
| 2024/11/07 | 1 | 126.50 | 1 | 128.00 | 126.00 | 0 | 19,170 | 0.00% |
|
| 2024/11/06 | 3 | 125.83 | 6 | 126.08 | 126.00 | -3 | 19,244 | -0.02% |
|
| 2024/11/05 | 22 | 128.41 | 2 | 128.25 | 127.50 | 20 | 19,198 | 0.10% |
|
| 2024/11/04 | 2 | 127.75 | 4 | 129.13 | 127.00 | -2 | 19,340 | -0.01% |
|
| 2024/11/01 | 1 | 129.50 | 1 | 128.50 | 130.00 | 0 | 19,211 | 0.00% |
|
| 2024/10/30 | 4 | 128.88 | 4 | 127.00 | 125.50 | 0 | 19,112 | 0.00% |
|
| 2024/10/29 | 2 | 126.00 | 1 | 126.00 | 127.00 | 1 | 19,282 | 0.01% |
|
| 2024/10/28 | 3 | 128.17 | 3 | 127.67 | 126.50 | 0 | 19,446 | 0.00% |
|
| 2024/10/25 | 7 | 126.50 | 7 | 126.00 | 128.00 | 0 | 19,420 | 0.00% |
|
| 2024/10/24 | 10 | 128.00 | 22 | 127.89 | 123.00 | -12 | 19,206 | -0.06% |
|
| 2024/10/23 | 5 | 131.40 | 4.1 | 132.62 | 132.50 | 1 | 18,994 | 0.01% |
|
| 2024/10/22 | 9 | 124.33 | 6 | 123.08 | 126.00 | 3 | 18,599 | 0.02% |
|
| 2024/10/21 | 3 | 122.67 | 3 | 123.17 | 120.50 | 0 | 18,367 | 0.00% |
|
| 2024/10/16 | 5.9 | 125.56 | 6 | 126.58 | 124.00 | -0.1 | 17,712 | 0.00% |
|
| 2024/10/15 | 7 | 123.00 | 7 | 121.71 | 121.50 | 0 | 16,988 | 0.00% |
|
| 2024/10/14 | 4 | 118.75 | 5 | 120.50 | 121.00 | -1 | 16,399 | -0.01% |
|
| 2024/10/11 | 6 | 118.58 | 5 | 119.10 | 119.00 | 1 | 15,939 | 0.01% |
|
| 2024/10/09 | 10.1 | 117.17 | 12 | 118.50 | 114.00 | -1.9 | 15,217 | -0.01% |
|
| 2024/10/08 | 9 | 112.00 | 4.1 | 112.09 | 112.50 | 4.9 | 14,500 | 0.03% |
|
| 2024/10/07 | 6.1 | 109.55 | 5 | 111.70 | 111.00 | 1.1 | 14,141 | 0.01% |
|
| 2024/10/04 | 1 | 103.00 | 11.1 | 104.41 | 104.00 | -10.1 | 13,783 | -0.07% |
|
| 2024/10/01 | 5 | 101.10 | 4 | 101.00 | 101.00 | 1 | 14,314 | 0.01% |
|
| 2024/09/30 | 2 | 101.75 | 2 | 101.50 | 100.00 | 0 | 14,531 | 0.00% |
|
| 2024/09/27 | 16 | 101.75 | 6 | 101.67 | 100.00 | 10 | 14,401 | 0.07% |
|
| 2024/09/26 | 3 | 101.33 | 11 | 102.36 | 100.50 | -8 | 13,969 | -0.06% |
|
| 2024/09/25 | 2 | 95.20 | 2 | 95.40 | 94.90 | 0 | 13,553 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 97.00 | 94.60 | -1 | 13,547 | -0.01% |
|
| 2024/09/23 | 3 | 94.80 | 2 | 95.20 | 94.20 | 1 | 13,544 | 0.01% |
|
| 2024/09/19 | 5 | 95.66 | 5 | 96.08 | 95.80 | 0 | 13,430 | 0.00% |
|
| 2024/09/18 | 3 | 96.37 | 3 | 93.97 | 93.60 | 0 | 13,266 | 0.00% |
|
| 2024/09/16 | 1 | 91.80 | 5 | 91.34 | 91.40 | -4 | 13,009 | -0.03% |
|
| 2024/09/13 | 7 | 90.17 | 5 | 90.00 | 90.60 | 2 | 13,031 | 0.02% |
|
| 2024/09/12 | 2 | 90.65 | 10 | 90.13 | 90.50 | -8 | 13,269 | -0.06% |
|
| 2024/09/11 | 8 | 85.66 | 7 | 85.19 | 85.60 | 1 | 13,585 | 0.01% |
|
| 2024/09/10 | 8 | 85.05 | 7 | 86.10 | 85.20 | 1 | 14,039 | 0.01% |
|
| 2024/09/09 | 5 | 87.22 | 5 | 86.60 | 87.20 | 0 | 14,697 | 0.00% |
|
| 2024/09/06 | 10 | 89.48 | 10 | 90.00 | 87.90 | 0 | 15,425 | 0.00% |
|
| 2024/09/05 | 7 | 90.16 | 6 | 91.17 | 88.00 | 1 | 15,953 | 0.01% |
|
| 2024/09/04 | 7 | 92.80 | 1 | 92.80 | 91.60 | 6 | 16,317 | 0.04% |
|
| 2024/09/03 | 13 | 100.00 | 2 | 99.15 | 98.00 | 11 | 17,180 | 0.06% |
|
| 2024/09/02 | 3 | 99.90 | 3 | 102.67 | 103.00 | 0 | 17,271 | 0.00% |
|
| 2024/08/30 | 2 | 95.20 | 3 | 95.97 | 95.00 | -1 | 17,205 | -0.01% |
|
| 2024/08/29 | 3 | 96.93 | 3 | 97.27 | 96.00 | 0 | 18,236 | 0.00% |
|
| 2024/08/28 | 1 | 97.30 | 1 | 97.20 | 97.10 | 0 | 18,704 | 0.00% |
|
| 2024/08/27 | 3 | 98.60 | 3 | 98.03 | 98.50 | 0 | 18,991 | 0.00% |
|
| 2024/08/26 | 4 | 97.55 | 3 | 98.97 | 95.30 | 1 | 19,207 | 0.01% |
|
| 2024/08/23 | 5 | 96.70 | 7 | 95.66 | 97.60 | -2 | 19,392 | -0.01% |
|
| 2024/08/22 | 1 | 99.50 | 1 | 98.80 | 98.00 | 0 | 20,078 | 0.00% |
|
| 2024/08/21 | 3 | 99.27 | 3 | 99.97 | 99.30 | 0 | 20,854 | 0.00% |
|
| 2024/08/20 | 2 | 103.75 | 2 | 102.25 | 102.50 | 0 | 22,429 | 0.00% |
|
| 2024/08/19 | 5 | 104.30 | 2 | 104.00 | 103.50 | 3 | 22,970 | 0.01% |
|
| 2024/08/16 | 1 | 104.50 | 1 | 105.00 | 104.00 | 0 | 23,306 | 0.00% |
|
| 2024/08/15 | 2 | 103.00 | 2 | 103.00 | 102.50 | 0 | 23,743 | 0.00% |
|
| 2024/08/14 | 4 | 104.13 | 1 | 102.50 | 101.00 | 3 | 23,899 | 0.01% |
|
| 2024/08/13 | 1 | 107.50 | 1 | 105.00 | 103.50 | 0 | 24,100 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 24,010 | -0.01% |
|
| 2024/08/09 | 3 | 99.43 | 3 | 100.50 | 96.70 | 0 | 24,216 | 0.00% |
|
| 2024/08/08 | 6 | 100.28 | 16 | 99.89 | 98.90 | -10 | 24,109 | -0.04% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 98.80 | 98.80 | -0.1 | 24,272 | 0.00% |
|
| 2024/08/06 | 16.1 | 89.94 | 16 | 89.44 | 89.90 | 0.1 | 24,688 | 0.00% |
|
| 2024/08/05 | 0.2 | 95.90 | 0 | 0.00 | 95.90 | 0.2 | 25,154 | 0.00% |
|
| 2024/08/01 | 1 | 108.00 | 1 | 110.00 | 111.00 | 0 | 28,204 | 0.00% |
|
| 2024/07/30 | 19 | 116.32 | 18 | 116.53 | 115.00 | 1 | 28,950 | 0.00% |
|
| 2024/07/29 | 4 | 115.88 | 0 | 0.00 | 108.50 | 4 | 28,729 | 0.01% |
|
| 2024/07/26 | 14 | 121.36 | 5 | 121.30 | 120.50 | 9 | 28,891 | 0.03% |
|
| 2024/07/23 | 1 | 127.00 | 0 | 0.00 | 133.00 | 1 | 29,344 | 0.00% |
|
| 2024/07/22 | 1 | 117.00 | 0 | 0.00 | 121.00 | 1 | 29,975 | 0.00% |
|
| 2024/07/18 | 1.1 | 126.13 | 0 | 0.00 | 125.00 | 1.1 | 30,613 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 7 | 144.00 | 144.00 | -7 | 31,205 | -0.02% |
|
| 2024/07/09 | 0.2 | 131.00 | 0 | 0.00 | 137.00 | 0.2 | 32,395 | 0.00% |
|
| 2024/07/08 | 14 | 143.18 | 6 | 141.58 | 141.00 | 8 | 32,766 | 0.02% |
|
| 2024/07/05 | 12 | 148.08 | 16 | 144.97 | 143.50 | -4 | 32,664 | -0.01% |
|
| 2024/07/04 | 2 | 135.00 | 8 | 135.31 | 138.00 | -6 | 32,491 | -0.02% |
|
| 2024/07/03 | 3 | 135.33 | 0 | 0.00 | 136.50 | 3 | 33,248 | 0.01% |
|
| 2024/07/02 | 2 | 130.50 | 0.4 | 131.00 | 130.50 | 1.6 | 34,288 | 0.00% |
|
| 2024/07/01 | 3 | 135.00 | 0 | 0.00 | 133.00 | 3 | 36,351 | 0.01% |
|
| 2024/06/28 | 6 | 135.00 | 0 | 0.00 | 135.00 | 6 | 37,515 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 133.00 | 138.00 | -1 | 38,086 | 0.00% |
|
| 2024/06/20 | 3 | 117.67 | 0 | 0.00 | 119.00 | 3 | 39,856 | 0.01% |
|
| 2024/06/19 | 11 | 117.59 | 11 | 118.41 | 118.50 | 0 | 40,555 | 0.00% |
|
| 2024/06/18 | 11 | 120.91 | 18 | 123.56 | 119.50 | -7 | 41,265 | -0.02% |
|
| 2024/06/17 | 18 | 125.83 | 19 | 125.58 | 125.00 | -1 | 41,149 | 0.00% |
|
| 2024/06/14 | 22 | 121.39 | 20 | 122.00 | 122.00 | 2 | 41,334 | 0.00% |
|
| 2024/06/13 | 25 | 115.96 | 17 | 116.79 | 123.00 | 8 | 42,027 | 0.02% |
|
| 2024/06/12 | 6 | 113.67 | 6 | 111.83 | 112.00 | 0 | 41,724 | 0.00% |
|
| 2024/06/11 | 6 | 108.75 | 6.1 | 108.24 | 113.50 | -0.1 | 41,337 | 0.00% |
|
| 2024/06/07 | 9 | 109.39 | 48 | 108.95 | 108.50 | -39 | 41,165 | -0.09% |
|
| 2024/06/06 | 11 | 103.95 | 2 | 104.00 | 103.50 | 9 | 40,472 | 0.02% |
|
| 2024/06/05 | 8 | 104.75 | 8 | 104.44 | 103.00 | 0 | 40,082 | 0.00% |
|
| 2024/06/04 | 1 | 106.50 | 11 | 106.41 | 104.00 | -10 | 39,679 | -0.03% |
|
| 2024/06/03 | 3 | 101.17 | 2 | 101.00 | 105.00 | 1 | 39,413 | 0.00% |
|
| 2024/05/30 | 1 | 99.70 | 1 | 100.50 | 97.10 | 0 | 39,388 | 0.00% |
|
| 2024/05/29 | 1 | 103.50 | 0 | 0.00 | 98.00 | 1 | 39,201 | 0.00% |
|
| 2024/05/28 | 18 | 104.06 | 13 | 101.75 | 99.00 | 5 | 39,213 | 0.01% |
|
| 2024/05/27 | 7 | 96.61 | 7 | 98.01 | 100.00 | 0 | 38,425 | 0.00% |
|
| 2024/05/24 | 18 | 93.42 | 117 | 92.21 | 91.00 | -99 | 37,718 | -0.26% |
大賣/
|
| 2024/05/22 | 1 | 85.00 | 3 | 85.10 | 83.20 | -2 | 35,582 | -0.01% |
|
| 2024/05/21 | 6 | 85.78 | 5.1 | 85.71 | 86.00 | 0.9 | 35,202 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 80.80 | 80.80 | -10 | 33,931 | -0.03% |
|
