券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/10 | 0 | 0.00 | 0.1 | 243.00 | 242.00 | -0.1 | 9,018 | 0.00% |
|
| 2026/09/09 | 0.1 | 251.00 | 0.3 | 251.00 | 249.50 | -0.2 | 9,031 | 0.00% |
|
| 2026/09/08 | 0.3 | 247.00 | 0 | 0.00 | 245.50 | 0.3 | 9,070 | 0.00% |
|
| 2026/09/07 | 3 | 261.67 | 1.3 | 259.49 | 254.50 | 1.7 | 9,072 | 0.02% |
|
| 2026/09/04 | 5.2 | 254.52 | 6 | 257.25 | 256.00 | -0.8 | 9,144 | -0.01% |
|
| 2026/09/03 | 3.1 | 264.68 | 2 | 280.21 | 259.50 | 1.1 | 9,158 | 0.01% |
|
| 2026/09/02 | 0 | 278.00 | 10 | 286.00 | 288.00 | -10 | 8,729 | -0.11% |
|
| 2026/09/01 | 0 | 273.00 | 0.2 | 269.00 | 276.00 | -0.2 | 8,737 | 0.00% |
|
| 2026/08/31 | 1 | 261.00 | 1 | 261.50 | 263.00 | 0 | 8,815 | 0.00% |
|
| 2026/08/28 | 1 | 262.50 | 0 | 0.00 | 261.00 | 1 | 9,035 | 0.01% |
|
| 2026/08/27 | 1.1 | 260.20 | 0.1 | 259.50 | 259.00 | 1 | 9,193 | 0.01% |
|
| 2026/08/26 | 8 | 262.63 | 9 | 263.50 | 262.50 | -1 | 9,300 | -0.01% |
|
| 2026/08/25 | 1 | 246.50 | 1 | 247.50 | 258.00 | 0 | 9,201 | 0.00% |
|
| 2026/08/24 | 1 | 250.00 | 1 | 247.00 | 249.00 | 0 | 9,079 | 0.00% |
|
| 2026/08/20 | 0 | 253.00 | 0 | 253.00 | 251.00 | 0 | 8,892 | 0.00% |
|
| 2026/08/19 | 0 | 241.00 | 0 | 0.00 | 235.00 | 0 | 8,826 | 0.00% |
|
| 2026/08/18 | 4 | 242.13 | 4 | 241.13 | 235.00 | 0 | 8,806 | 0.00% |
|
| 2026/08/17 | 1 | 236.50 | 1 | 241.00 | 238.00 | 0 | 8,816 | 0.00% |
|
| 2026/08/12 | 0.2 | 232.50 | 0 | 0.00 | 230.00 | 0.2 | 8,730 | 0.00% |
|
| 2026/08/11 | 0 | 0.00 | 1 | 232.00 | 230.50 | -1 | 8,701 | -0.01% |
|
| 2026/08/10 | 3 | 234.67 | 0 | 0.00 | 233.00 | 3 | 8,676 | 0.03% |
|
| 2026/08/06 | 0 | 220.00 | 0 | 0.00 | 229.00 | 0 | 8,463 | 0.00% |
|
| 2026/08/04 | 1 | 219.50 | 1 | 220.00 | 221.00 | 0 | 8,298 | 0.00% |
|
| 2026/07/28 | 1 | 208.50 | 8 | 215.44 | 205.00 | -7 | 8,761 | -0.08% |
|
| 2026/07/27 | 0.1 | 226.00 | 0.5 | 219.00 | 227.50 | -0.4 | 9,190 | 0.00% |
|
| 2026/07/24 | 4 | 223.75 | 4.5 | 228.06 | 219.00 | -0.5 | 9,438 | -0.01% |
|
| 2026/07/23 | 3 | 244.00 | 3 | 239.17 | 239.00 | 0 | 9,355 | 0.00% |
|
| 2026/07/17 | 0.1 | 241.50 | 0 | 0.00 | 235.50 | 0.1 | 8,927 | 0.00% |
|
| 2026/07/16 | 3 | 267.83 | 3 | 257.50 | 261.50 | 0 | 8,811 | 0.00% |
|
| 2026/07/15 | 1 | 257.00 | 1 | 244.00 | 257.00 | 0 | 8,542 | 0.00% |
|
| 2026/07/14 | 1 | 226.00 | 2 | 236.00 | 234.00 | -1 | 8,388 | -0.01% |
|
| 2026/07/13 | 1 | 255.50 | 0 | 0.00 | 251.00 | 1 | 8,198 | 0.01% |
|
| 2026/07/06 | 2 | 263.00 | 1 | 260.50 | 259.50 | 1 | 9,020 | 0.01% |
|
| 2026/07/03 | 3 | 244.33 | 3 | 245.17 | 249.00 | 0 | 9,255 | 0.00% |
|
| 2026/07/02 | 2 | 249.00 | 2 | 254.00 | 254.00 | 0 | 9,272 | 0.00% |
|
| 2026/07/01 | 3 | 235.00 | 1 | 238.50 | 231.00 | 2 | 9,346 | 0.02% |
|
| 2026/06/24 | 0 | 0.00 | 2 | 253.75 | 255.00 | -2 | 8,946 | -0.02% |
|
| 2026/06/23 | 1 | 272.50 | 0 | 0.00 | 265.00 | 1 | 8,838 | 0.01% |
|
| 2026/06/22 | 5 | 290.40 | 0.1 | 285.50 | 272.00 | 5 | 8,761 | 0.06% |
|
| 2026/06/18 | 1 | 265.50 | 1 | 276.50 | 276.50 | 0 | 8,494 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 2.2 | 259.10 | 248.50 | -2.2 | 8,514 | -0.03% |
|
| 2026/06/12 | 1 | 257.50 | 0 | 0.00 | 251.50 | 1 | 8,941 | 0.01% |
|
| 2026/06/04 | 11 | 278.95 | 1 | 272.50 | 274.50 | 10 | 9,671 | 0.10% |
|
| 2026/06/03 | 0.1 | 272.50 | 0 | 0.00 | 278.50 | 0.1 | 9,534 | 0.00% |
|
| 2026/06/02 | 0 | 0.00 | 1 | 260.50 | 253.50 | -1 | 9,452 | -0.01% |
|
| 2026/06/01 | 1 | 264.50 | 1 | 260.50 | 266.50 | 0 | 9,440 | 0.00% |
|
| 2026/05/29 | 1 | 271.00 | 0 | 0.00 | 264.50 | 1 | 9,493 | 0.01% |
|
| 2026/05/27 | 1 | 287.50 | 1.1 | 278.65 | 276.00 | -0.1 | 9,558 | 0.00% |
|
| 2026/05/26 | 0.2 | 294.00 | 3 | 300.00 | 289.00 | -2.8 | 9,601 | -0.03% |
|
| 2026/05/25 | 0 | 0.00 | 2 | 287.25 | 297.50 | -2 | 9,675 | -0.02% |
|
| 2026/05/22 | 3.1 | 279.81 | 2.1 | 272.11 | 271.00 | 1.1 | 9,961 | 0.01% |
|
| 2026/05/21 | 1 | 277.82 | 0 | 0.00 | 278.50 | 1 | 9,911 | 0.01% |
|
| 2026/05/13 | 0.1 | 263.00 | 0 | 0.00 | 255.00 | 0.1 | 10,233 | 0.00% |
|
| 2026/05/12 | 0 | 0.00 | 1 | 274.00 | 270.50 | -1 | 10,240 | -0.01% |
|
| 2026/05/08 | 1 | 283.00 | 0 | 0.00 | 281.50 | 1 | 10,375 | 0.01% |
|
| 2026/05/06 | 6 | 296.33 | 3 | 302.17 | 288.00 | 3 | 11,455 | 0.03% |
|
| 2026/05/05 | 45.1 | 304.25 | 43 | 305.17 | 307.00 | 2.1 | 11,742 | 0.02% |
|
| 2026/05/04 | 0 | 290.00 | 1 | 295.00 | 297.50 | -1 | 11,853 | -0.01% |
|
| 2026/04/30 | 6 | 250.50 | 1.1 | 260.05 | 270.50 | 4.9 | 12,169 | 0.04% |
|
| 2026/04/29 | 0.1 | 240.00 | 1.2 | 248.67 | 253.50 | -1.2 | 11,811 | -0.01% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 196.50 | 198.00 | -1 | 11,825 | -0.01% |
|
| 2026/04/17 | 1 | 184.50 | 4 | 184.50 | 185.00 | -3 | 11,847 | -0.03% |
|
| 2026/04/14 | 6.3 | 192.13 | 6 | 193.08 | 191.50 | 0.3 | 12,127 | 0.00% |
|
| 2026/04/13 | 1 | 190.00 | 0 | 0.00 | 194.00 | 1 | 12,070 | 0.01% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 189.50 | 185.50 | -2 | 11,837 | -0.02% |
|
| 2026/04/09 | 4 | 174.00 | 2 | 165.75 | 174.00 | 2 | 11,421 | 0.02% |
|
| 2026/04/08 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 11,223 | 0.01% |
|
| 2026/04/07 | 1 | 149.50 | 0 | 0.00 | 144.50 | 1 | 11,172 | 0.01% |
|
| 2026/03/19 | 2 | 161.50 | 1 | 164.50 | 161.00 | 1 | 13,065 | 0.01% |
|
| 2026/03/18 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 12,913 | 0.01% |
|
| 2026/03/17 | 1 | 148.00 | 2 | 155.00 | 162.50 | -1 | 12,686 | -0.01% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 149.00 | 148.00 | -1 | 12,350 | -0.01% |
|
| 2026/03/05 | 8 | 135.13 | 10 | 132.30 | 134.00 | -2 | 12,584 | -0.02% |
|
| 2026/02/26 | 1 | 143.50 | 0 | 0.00 | 140.00 | 1 | 12,945 | 0.01% |
|
| 2026/02/25 | 0 | 0.00 | 3 | 137.33 | 139.50 | -3 | 13,123 | -0.02% |
|
| 2026/02/23 | 0 | 0.00 | 2 | 158.00 | 157.50 | -2 | 13,154 | -0.02% |
|
| 2026/02/10 | 0 | 0.00 | 0.7 | 145.87 | 146.00 | -0.7 | 13,804 | -0.01% |
|
| 2026/02/09 | 0 | 0.00 | 0 | 144.00 | 142.00 | 0 | 14,424 | 0.00% |
|
| 2026/02/06 | 0 | 139.00 | 0 | 138.50 | 136.00 | 0 | 14,796 | 0.00% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 15,116 | -0.01% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 15,053 | -0.01% |
|
| 2026/01/28 | 4 | 128.63 | 6 | 128.33 | 131.00 | -2 | 14,458 | -0.01% |
|
| 2026/01/27 | 0 | 0.00 | 2 | 125.50 | 127.50 | -2 | 13,734 | -0.01% |
|
| 2026/01/23 | 0 | 0.00 | 4 | 105.38 | 105.50 | -4 | 12,617 | -0.03% |
|
| 2026/01/21 | 1 | 95.50 | 3 | 95.07 | 94.00 | -2 | 12,012 | -0.02% |
|
| 2026/01/19 | 3 | 93.53 | 0 | 0.00 | 93.80 | 3 | 11,851 | 0.03% |
|
| 2026/01/08 | 2 | 92.20 | 0 | 0.00 | 91.80 | 2 | 11,673 | 0.02% |
|
| 2025/12/31 | 1 | 94.60 | 0 | 0.00 | 93.90 | 1 | 11,731 | 0.01% |
|
| 2025/12/30 | 3 | 93.43 | 0 | 0.00 | 93.90 | 3 | 11,573 | 0.03% |
|
| 2025/12/29 | 0 | 0.00 | 2 | 94.70 | 96.30 | -2 | 11,458 | -0.02% |
|
| 2025/12/26 | 2 | 91.65 | 0 | 0.00 | 91.70 | 2 | 11,318 | 0.02% |
|
| 2025/12/24 | 1 | 92.10 | 0 | 0.00 | 91.60 | 1 | 11,338 | 0.01% |
|
| 2025/12/23 | 1 | 93.90 | 0 | 0.00 | 92.30 | 1 | 11,323 | 0.01% |
|
| 2025/12/22 | 0 | 0.00 | 3 | 92.70 | 93.50 | -3 | 11,285 | -0.03% |
|
| 2025/12/19 | 1 | 90.90 | 2.1 | 90.92 | 90.20 | -1.1 | 11,164 | -0.01% |
|
| 2025/12/18 | 3.1 | 91.87 | 1 | 94.70 | 90.30 | 2.1 | 11,042 | 0.02% |
|
| 2025/12/17 | 1 | 95.00 | 2 | 96.90 | 98.00 | -1 | 10,324 | -0.01% |
|
| 2025/12/16 | 3 | 89.97 | 0 | 0.00 | 89.20 | 3 | 10,125 | 0.03% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 93.30 | 92.60 | -1 | 10,096 | -0.01% |
|
| 2025/12/11 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 9,897 | 0.01% |
|
| 2025/12/10 | 0 | 0.00 | 2 | 97.00 | 94.00 | -2 | 9,813 | -0.02% |
|
| 2025/12/09 | 5.1 | 92.33 | 3 | 92.37 | 92.20 | 2.1 | 9,589 | 0.02% |
|
| 2025/12/08 | 2 | 102.50 | 0 | 0.00 | 95.60 | 2 | 9,490 | 0.02% |
|
| 2025/12/04 | 0.1 | 94.60 | 0 | 0.00 | 93.90 | 0.1 | 9,260 | 0.00% |
|
| 2025/12/03 | 0 | 0.00 | 4 | 94.70 | 94.10 | -4 | 9,592 | -0.04% |
|
| 2025/12/02 | 0 | 0.00 | 6 | 95.75 | 94.10 | -6 | 9,635 | -0.06% |
|
| 2025/12/01 | 1 | 97.10 | 2 | 100.05 | 96.60 | -1 | 9,463 | -0.01% |
|
| 2025/11/27 | 3 | 94.97 | 3 | 94.90 | 95.50 | 0 | 8,815 | 0.00% |
|
| 2025/11/26 | 3 | 94.43 | 3 | 94.73 | 93.30 | 0 | 8,701 | 0.00% |
|
| 2025/11/25 | 2 | 92.70 | 2 | 94.65 | 93.80 | 0 | 8,473 | 0.00% |
|
| 2025/11/24 | 1 | 94.30 | 1.1 | 95.57 | 89.90 | -0.1 | 8,228 | 0.00% |
|
| 2025/11/21 | 6 | 93.10 | 4 | 93.30 | 91.10 | 2 | 7,888 | 0.03% |
|
| 2025/11/20 | 10 | 102.61 | 11 | 101.91 | 98.50 | -1 | 7,561 | -0.01% |
|
| 2025/11/18 | 30 | 99.63 | 29 | 100.24 | 102.00 | 1 | 6,865 | 0.01% |
|
| 2025/11/17 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 6,203 | 0.00% |
|
| 2025/11/14 | 17 | 94.47 | 15 | 94.02 | 91.80 | 2 | 6,137 | 0.03% |
|
| 2025/11/13 | 2 | 87.10 | 2 | 86.29 | 91.80 | 0 | 5,510 | 0.00% |
|
| 2025/11/04 | 2 | 71.80 | 0 | 0.00 | 72.10 | 2 | 4,805 | 0.04% |
|
| 2025/10/30 | 1 | 73.80 | 1 | 74.10 | 73.50 | 0 | 4,994 | 0.00% |
|
| 2025/10/29 | 0 | 0.00 | 2 | 76.35 | 75.00 | -2 | 4,980 | -0.04% |
|
| 2025/10/23 | 1 | 78.10 | 0 | 78.70 | 78.60 | 1 | 4,834 | 0.02% |
|
| 2025/10/21 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 4,817 | 0.02% |
|
| 2025/10/20 | 3 | 78.70 | 0 | 0.00 | 78.60 | 3 | 4,814 | 0.06% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 85.00 | 82.80 | -1 | 4,446 | -0.02% |
|
| 2025/10/07 | 2 | 80.40 | 0 | 0.00 | 80.40 | 2 | 4,297 | 0.05% |
|
| 2025/10/03 | 0 | 0.00 | 13 | 81.46 | 85.50 | -13 | 4,156 | -0.31% |
|
| 2025/10/01 | 0 | 0.00 | 2 | 80.70 | 80.70 | -2 | 3,941 | -0.05% |
|
| 2025/09/23 | 2 | 82.40 | 4 | 82.50 | 82.30 | -2 | 3,930 | -0.05% |
|
| 2025/09/22 | 10 | 83.40 | 0 | 0.00 | 82.80 | 10 | 3,929 | 0.25% |
|
| 2025/09/19 | 2 | 82.80 | 0 | 0.00 | 82.70 | 2 | 3,922 | 0.05% |
|
| 2025/09/18 | 1 | 83.90 | 0 | 0.00 | 85.00 | 1 | 3,871 | 0.03% |
|
| 2025/09/17 | 6 | 83.47 | 6 | 82.83 | 81.70 | 0 | 3,758 | 0.00% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 80.80 | 81.40 | -1 | 3,820 | -0.03% |
|