券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 56.20 | 0 | 0.00 | 56.80 | 1 | 613 | 0.16% |
|
| 2024/04/09 | 0 | 58.00 | 0 | 0.00 | 59.00 | 0 | 486 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 57.90 | 57.80 | -5 | 394 | -1.27% |
|
| 2024/03/27 | 5 | 55.30 | 0 | 0.00 | 55.00 | 5 | 363 | 1.37% |
|
| 2024/03/07 | 0.2 | 51.30 | 0 | 0.00 | 51.60 | 0.2 | 323 | 0.05% |
|
| 2024/02/29 | 0 | 49.40 | 0 | 0.00 | 49.45 | 0 | 299 | 0.01% |
|
| 2024/02/19 | 1 | 49.40 | 0 | 0.00 | 49.60 | 1 | 334 | 0.30% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 429 | -0.23% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 448 | -0.22% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 33.95 | 33.75 | -1 | 452 | -0.22% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 34.10 | 34.25 | -2 | 445 | -0.45% |
|
| 2023/08/28 | 0 | 0.00 | 0.5 | 33.20 | 33.25 | -0.5 | 455 | -0.11% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 486 | -0.21% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 484 | -0.21% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 481 | -0.21% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 32.15 | 32.00 | -1 | 521 | -0.19% |
|
| 2023/07/19 | 0 | 0.00 | 12 | 32.60 | 32.25 | -12 | 545 | -2.20% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 859 | -0.12% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 33.80 | 33.70 | -6 | 879 | -0.68% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 888 | -0.11% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 900 | -0.11% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 32.25 | 32.40 | -2 | 958 | -0.21% |
|
| 2023/04/21 | 0 | 0.00 | 20 | 30.10 | 30.15 | -20 | 858 | -2.33% |
|
| 2023/04/19 | 2 | 33.75 | 1 | 33.75 | 33.75 | 1 | 735 | 0.14% |
|
| 2023/04/18 | 0 | 33.85 | 0 | 0.00 | 33.70 | 0 | 689 | 0.00% |
|
| 2023/04/17 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 627 | 0.16% |
|
| 2023/04/14 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 600 | 0.17% |
|
| 2023/04/12 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 567 | 0.18% |
|
| 2023/04/07 | 9 | 33.76 | 0 | 0.00 | 33.75 | 9 | 495 | 1.82% |
|
| 2023/03/30 | 1 | 33.20 | 1 | 33.00 | 33.35 | 0 | 453 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 33.05 | 33.20 | -6 | 431 | -1.39% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 366 | -0.27% |
|
| 2023/03/13 | 20 | 32.88 | 0 | 0.00 | 32.95 | 20 | 318 | 6.27% |
|
| 2023/03/10 | 1 | 33.20 | 10 | 33.30 | 33.20 | -9 | 302 | -2.98% |
|
| 2023/03/08 | 2 | 33.15 | 1 | 33.15 | 33.25 | 1 | 282 | 0.35% |
|
| 2022/11/17 | 10 | 29.75 | 0 | 0.00 | 29.75 | 10 | 405 | 2.47% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 31.20 | 31.90 | -1 | 329 | -0.30% |
|
| 2022/06/30 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 641 | 0.16% |
|
| 2022/06/20 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 795 | 0.13% |
|
| 2022/05/23 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 923 | 0.11% |
|
| 2022/05/20 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 924 | 0.11% |
|
| 2022/05/12 | 2 | 30.55 | 0 | 0.00 | 30.10 | 2 | 907 | 0.22% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 31.10 | 31.25 | -1 | 904 | -0.11% |
|
| 2022/04/18 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 908 | 0.11% |
|
| 2022/04/08 | 6 | 32.00 | 3 | 32.00 | 32.00 | 3 | 915 | 0.33% |
|
| 2022/04/07 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 854 | 0.12% |
|
| 2022/03/30 | 1 | 35.35 | 20 | 35.35 | 35.00 | -19 | 737 | -2.58% |
|
| 2022/03/17 | 0 | 0.00 | 13 | 34.40 | 34.45 | -13 | 574 | -2.26% |
|
| 2022/03/16 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 571 | 0.18% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 491 | -0.20% |
|
| 2022/02/24 | 3.5 | 32.94 | 0 | 0.00 | 32.80 | 3.5 | 495 | 0.71% |
|
| 2022/02/17 | 2 | 33.35 | 0 | 0.00 | 33.40 | 2 | 522 | 0.38% |
|
| 2022/02/16 | 0 | 0.00 | 194 | 33.39 | 33.50 | -194 | 527 | -36.74% |
大賣/鉅額交易
|
| 2022/01/21 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 583 | -0.17% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 575 | -0.17% |
|
| 2022/01/07 | 2 | 33.55 | 20 | 33.55 | 33.60 | -18 | 557 | -3.23% |
|
| 2022/01/03 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 523 | 0.19% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 511 | -0.39% |
|
| 2021/12/16 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 519 | 0.19% |
|
| 2021/12/13 | 3 | 32.20 | 0 | 0.00 | 32.25 | 3 | 528 | 0.57% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 531 | -0.19% |
|
| 2021/12/01 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 525 | 0.19% |
|
| 2021/11/19 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 526 | 0.19% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 31.83 | 31.80 | -4 | 482 | -0.83% |
|
| 2021/10/28 | 2 | 30.35 | 0 | 0.00 | 30.50 | 2 | 483 | 0.41% |
|
| 2021/10/21 | 3 | 30.20 | 0 | 0.00 | 29.60 | 3 | 494 | 0.61% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 606 | -0.16% |
|
| 2021/10/06 | 0 | 0.00 | 10 | 29.24 | 29.05 | -10 | 723 | -1.38% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 29.17 | 29.20 | -3 | 856 | -0.35% |
|
| 2021/10/01 | 20 | 29.55 | 0 | 0.00 | 29.55 | 20 | 1,005 | 1.99% |
|
| 2021/08/31 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 1,287 | 0.08% |
|
| 2021/08/19 | 0 | 0.00 | 50 | 29.70 | 29.80 | -50 | 1,361 | -3.67% |
|
| 2021/07/26 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,983 | 0.05% |
|
| 2021/07/14 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 2,288 | 0.09% |
|
| 2021/07/13 | 3 | 30.85 | 1 | 31.00 | 30.70 | 2 | 2,312 | 0.09% |
|
| 2021/07/12 | 21 | 32.27 | 0 | 0.00 | 31.55 | 21 | 2,291 | 0.92% |
|
| 2021/07/09 | 15 | 34.84 | 0 | 0.00 | 34.80 | 15 | 2,180 | 0.69% |
|
| 2021/07/08 | 6 | 34.63 | 0 | 0.00 | 34.70 | 6 | 2,113 | 0.28% |
|
| 2021/07/07 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 2,114 | 0.05% |
|
| 2021/05/13 | 20 | 32.90 | 0 | 0.00 | 32.70 | 20 | 2,954 | 0.68% |
|
| 2021/05/11 | 20 | 36.13 | 0 | 0.00 | 34.70 | 20 | 2,817 | 0.71% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 36.35 | 36.35 | -3 | 2,772 | -0.11% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 35.15 | 35.30 | -1 | 2,741 | -0.04% |
|
| 2021/05/05 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 2,727 | 0.04% |
|
| 2021/05/04 | 10 | 34.50 | 0 | 0.00 | 34.10 | 10 | 2,700 | 0.37% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 35.75 | 35.60 | -3 | 2,624 | -0.11% |
|
| 2021/04/26 | 0 | 0.00 | 40 | 36.50 | 36.70 | -40 | 2,572 | -1.56% |
|
| 2021/04/22 | 1 | 35.60 | 1 | 35.45 | 35.75 | 0 | 2,501 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 35.60 | 35.60 | -3 | 2,355 | -0.13% |
|
| 2021/04/19 | 3 | 35.15 | 0 | 0.00 | 35.15 | 3 | 2,328 | 0.13% |
|
| 2021/04/13 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 2,213 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 33.55 | 33.60 | -2 | 2,180 | -0.09% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 33.95 | 33.95 | -8 | 2,166 | -0.37% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 33.95 | 34.05 | -1 | 2,138 | -0.05% |
|
| 2021/03/30 | 6 | 31.90 | 0 | 0.00 | 31.90 | 6 | 1,941 | 0.31% |
|
| 2021/03/29 | 2 | 31.78 | 0 | 0.00 | 31.80 | 2 | 1,929 | 0.10% |
|
| 2021/03/23 | 3 | 31.50 | 0 | 0.00 | 31.85 | 3 | 1,839 | 0.16% |
|
| 2021/03/22 | 40 | 31.43 | 27 | 31.79 | 31.85 | 13 | 1,802 | 0.72% |
|
| 2021/03/18 | 0 | 0.00 | 40 | 30.75 | 30.80 | -40 | 1,680 | -2.38% |
|
| 2021/03/17 | 4 | 30.78 | 1 | 30.75 | 30.80 | 3 | 1,604 | 0.19% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,300 | -0.08% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,336 | -0.07% |
|
| 2021/03/02 | 10 | 26.30 | 0 | 0.00 | 26.25 | 10 | 1,396 | 0.72% |
|
| 2021/02/25 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 1,430 | 0.14% |
|
| 2021/02/05 | 50 | 24.94 | 0 | 0.00 | 25.05 | 50 | 1,772 | 2.82% |
|
| 2021/01/29 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 1,865 | 0.05% |
|
| 2021/01/22 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,955 | 0.05% |
|
| 2021/01/21 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 1,965 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 30 | 27.05 | 27.20 | -30 | 2,288 | -1.31% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 2,258 | -0.09% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 2,227 | -0.09% |
|
| 2020/12/23 | 0 | 0.00 | 70 | 26.21 | 26.30 | -70 | 2,213 | -3.16% |
|
| 2020/12/22 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 2,240 | 0.04% |
|
| 2020/12/01 | 100 | 26.88 | 0 | 0.00 | 26.95 | 100 | 2,460 | 4.06% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 27.15 | 26.65 | -1 | 2,816 | -0.04% |
|
| 2020/11/09 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 2,801 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 27.58 | 27.35 | -2 | 2,966 | -0.07% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 2,950 | -0.07% |
|
| 2020/10/30 | 2 | 27.28 | 100 | 27.14 | 27.15 | -98 | 2,945 | -3.33% |
|
| 2020/10/29 | 2 | 27.10 | 0 | 0.00 | 27.15 | 2 | 2,928 | 0.07% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 27.23 | 27.05 | -4 | 2,898 | -0.14% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 26.98 | 26.85 | -3 | 2,866 | -0.10% |
|
| 2020/10/26 | 3 | 26.98 | 3 | 27.48 | 27.30 | 0 | 2,912 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 26.35 | 26.55 | -1 | 2,848 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 25.88 | 26.00 | -2 | 2,846 | -0.07% |
|
| 2020/10/21 | 9 | 25.57 | 0 | 0.00 | 25.65 | 9 | 2,832 | 0.32% |
|
| 2020/10/19 | 1 | 25.10 | 1 | 25.40 | 25.30 | 0 | 2,806 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 2,797 | -0.04% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 2,816 | -0.04% |
|
| 2020/09/24 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 2,992 | 0.03% |
|
| 2020/09/21 | 10 | 25.40 | 1 | 25.00 | 25.45 | 9 | 2,916 | 0.31% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 25.30 | 24.80 | -1 | 2,811 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 25.38 | 25.20 | -2 | 2,779 | -0.07% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 2,726 | -0.07% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 25.53 | 25.80 | -3 | 2,577 | -0.12% |
|
| 2020/08/21 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 2,392 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 2,360 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 2,137 | -0.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 24.30 | 24.70 | -1 | 2,029 | -0.05% |
|
| 2020/07/27 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 1,466 | 0.07% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,361 | -0.07% |
|
| 2020/07/20 | 1 | 23.35 | 0 | 0.00 | 23.55 | 1 | 1,341 | 0.07% |
|
| 2020/07/17 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 1,321 | 0.08% |
|
| 2020/07/16 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 1,339 | 0.15% |
|
| 2020/07/14 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 1,332 | 0.08% |
|
| 2020/07/09 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 1,323 | 0.08% |
|
| 2020/07/06 | 3 | 23.23 | 2 | 23.38 | 23.55 | 1 | 1,274 | 0.08% |
|
| 2020/06/29 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 1,108 | 0.09% |
|
| 2020/06/18 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,186 | 0.08% |
|
| 2020/06/10 | 4 | 22.90 | 6 | 22.80 | 22.85 | -2 | 1,314 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 1,372 | -0.07% |
|
| 2020/06/04 | 1 | 21.95 | 0 | 0.00 | 22.05 | 1 | 1,370 | 0.07% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 1,843 | -0.05% |
|
| 2020/03/23 | 1 | 17.50 | 0 | 0.00 | 18.00 | 1 | 1,789 | 0.06% |
|
| 2020/03/09 | 1 | 22.05 | 0 | 0.00 | 21.80 | 1 | 1,326 | 0.08% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,295 | -0.08% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 1,182 | -0.08% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,158 | -0.09% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,106 | -0.09% |
|
| 2020/02/18 | 80 | 21.80 | 0 | 0.00 | 21.80 | 80 | 1,013 | 7.89% |
|
| 2020/01/31 | 0 | 0.00 | 9 | 21.28 | 21.35 | -9 | 925 | -0.97% |
|
| 2019/12/24 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 818 | 0.12% |
|
| 2019/11/14 | 10 | 20.55 | 0 | 0.00 | 20.55 | 10 | 653 | 1.53% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 653 | -0.15% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 20.05 | 20.10 | -10 | 970 | -1.03% |
|
| 2019/07/18 | 4 | 20.16 | 0 | 0.00 | 20.10 | 4 | 1,390 | 0.29% |
|
| 2019/07/16 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,259 | 0.08% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 1,239 | -0.08% |
|
| 2019/06/25 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,331 | 0.08% |
|
| 2019/06/05 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 1,422 | 0.07% |
|
| 2019/05/29 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 1,385 | 0.14% |
|
| 2019/03/25 | 0 | 0.00 | 0.1 | 21.70 | 21.70 | -0.1 | 931 | -0.01% |
|
| 2019/02/26 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 761 | 0.26% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 19.80 | 20.15 | -2 | 777 | -0.26% |
|
| 2018/11/14 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 939 | 1.06% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 913 | -0.11% |
|
| 2018/10/26 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 948 | 0.11% |
|
| 2018/10/25 | 1 | 18.40 | 0 | 0.00 | 18.55 | 1 | 921 | 0.11% |
|
| 2018/10/24 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 918 | 0.11% |
|
| 2018/10/11 | 4 | 19.68 | 0 | 0.00 | 19.65 | 4 | 904 | 0.44% |
|
| 2018/06/26 | 0 | 0.00 | 6 | 23.05 | 23.30 | -6 | 3,617 | -0.17% |
|
| 2018/06/25 | 1 | 24.00 | 0 | 0.00 | 23.35 | 1 | 3,610 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 27.00 | 26.65 | -1 | 3,455 | -0.03% |
|
| 2018/06/05 | 2 | 26.95 | 1 | 27.20 | 26.55 | 1 | 3,382 | 0.03% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 25.75 | 26.30 | -2 | 2,663 | -0.08% |
|
| 2018/05/16 | 4 | 25.15 | 0 | 0.00 | 25.20 | 4 | 2,557 | 0.16% |
|
| 2018/05/14 | 2 | 24.25 | 0 | 0.00 | 24.45 | 2 | 2,349 | 0.09% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 24.60 | 23.80 | -1 | 1,866 | -0.05% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 23.90 | 24.30 | -6 | 1,790 | -0.34% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 24.40 | 24.20 | -3 | 1,711 | -0.18% |
|
| 2018/04/16 | 3 | 24.00 | 10 | 23.89 | 23.75 | -7 | 1,292 | -0.54% |
|
| 2018/04/13 | 16 | 23.14 | 10 | 23.25 | 23.20 | 6 | 1,176 | 0.51% |
|
| 2018/04/12 | 3 | 22.60 | 0 | 0.00 | 22.75 | 3 | 1,014 | 0.30% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 930 | -0.21% |
|
| 2018/04/09 | 2 | 22.35 | 0 | 0.00 | 22.45 | 2 | 794 | 0.25% |
|