益航 (2601)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.81
漲跌
▲0.05
漲幅
+0.64%
成交量
1,313張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	22	7.79	7.81	-22	4,686	-0.47%
2024/10/28	3	7.90	0	0.00	7.92	3	4,444	0.07%
2024/10/18	0	0.00	2	7.91	7.89	-2	4,238	-0.05%
2024/10/14	2	8.21	0	0.00	8.14	2	3,960	0.05%
2024/10/11	3	8.37	0	0.00	8.18	3	3,921	0.08%
2024/10/08	2	9.31	7	9.39	9.24	-5	3,375	-0.15%
2024/09/23	17	7.31	0	0.00	7.32	17	1,628	1.04%
2024/08/27	0	0.00	1	7.44	7.40	-1	2,141	-0.05%
2024/07/31	0	0.00	2	7.80	7.79	-2	3,142	-0.06%
2024/06/07	0	0.00	2	8.51	8.51	-2	2,918	-0.07%
2024/06/04	0	0.00	0.9	8.38	8.38	-0.9	2,828	-0.03%
2024/05/27	0	0.00	25	8.16	8.31	-25	2,517	-0.99%
2024/05/13	27	8.36	0	0.00	8.34	27	2,273	1.19%
2024/05/08	9	7.99	9	7.87	7.74	0	1,860	0.00%
2024/03/21	0.8	7.90	0	0.00	7.91	0.8	2,027	0.04%
2024/03/15	0.3	7.97	0	0.00	7.97	0.3	2,107	0.01%
2024/03/04	0.1	8.24	0	0.00	8.26	0.1	3,583	0.00%
2024/02/27	0	0.00	70	8.28	8.26	-70	3,674	-1.91%
2024/02/22	70	8.56	0	0.00	8.54	70	3,636	1.93%
2024/01/09	0	0.00	60	8.77	8.74	-60	3,459	-1.73%
2024/01/04	0	0.00	5	9.16	9.04	-5	3,380	-0.15%
2024/01/02	3	9.04	0	0.00	8.95	3	3,275	0.09%
2023/12/13	25	9.01	0	0.00	8.96	25	2,994	0.83%
2023/12/06	10	9.07	0	0.00	9.16	10	2,952	0.34%
2023/12/05	20	9.42	5	9.55	9.23	15	2,839	0.53%
2023/12/04	4	9.31	0	0.00	9.55	4	2,129	0.19%
2023/10/25	0.2	8.12	0	0.00	8.18	0.2	1,754	0.01%
2023/10/16	0	0.00	2	8.27	8.27	-2	1,847	-0.11%
2023/08/24	0	0.00	12	8.69	8.55	-12	2,192	-0.55%
2023/08/23	12	8.91	0	0.00	8.73	12	2,180	0.55%
2023/08/21	0	0.00	50	8.72	8.76	-50	2,200	-2.27%
2023/08/07	30	8.73	0	0.00	8.74	30	2,153	1.39%
2023/08/04	0	0.00	30	8.67	8.65	-30	2,160	-1.39%
2023/06/27	10	8.95	0	0.00	8.90	10	2,612	0.38%
2023/06/21	0	0.00	31	9.08	9.09	-31	2,573	-1.20%
2023/06/13	30	9.06	0	0.00	9.04	30	2,597	1.16%
2023/06/12	0	0.00	1	9.07	9.06	-1	2,628	-0.04%
2023/06/09	44	9.21	0	0.00	9.16	44	2,667	1.65%
2023/06/07	7	9.19	0	0.00	9.11	7	2,785	0.25%
2023/06/06	0	0.00	1	9.15	9.13	-1	2,851	-0.04%
2023/05/19	0	0.00	10	9.04	9.04	-10	5,021	-0.20%
2023/05/12	0	0.00	20	8.78	8.88	-20	4,968	-0.40%
2023/05/10	0	0.00	27	9.01	9.05	-27	4,931	-0.55%
2023/05/04	0	0.00	4	9.10	9.07	-4	4,909	-0.08%
2023/05/03	0	0.00	1	9.10	9.09	-1	4,898	-0.02%
2023/04/28	0	0.00	20	9.20	9.19	-20	4,897	-0.41%
2023/04/26	0	0.00	2	9.06	9.09	-2	4,881	-0.04%
2023/04/21	30	9.32	0	0.00	9.13	30	4,822	0.62%
2023/04/19	0	0.00	36	9.43	9.42	-36	4,725	-0.76%
2023/04/17	36	9.50	0	0.00	9.43	36	4,412	0.82%
2023/03/27	0	0.00	1	9.10	9.10	-1	4,415	-0.02%
2023/03/16	2	9.25	22	9.13	9.10	-20	4,411	-0.45%
2023/03/15	0	0.00	2	9.33	9.34	-2	4,390	-0.05%
2023/03/14	0	0.00	2	9.42	9.43	-2	4,384	-0.05%
2023/03/13	2	9.82	0	0.00	9.55	2	4,334	0.05%
2023/03/10	0	0.00	42	10.03	9.90	-42	4,266	-0.98%
2023/03/09	0	0.00	5	10.29	10.05	-5	4,210	-0.12%
2023/03/08	7	10.21	0	0.00	10.15	7	4,160	0.17%
2023/03/07	8	10.37	0	0.00	10.30	8	4,100	0.20%
2023/03/06	11	10.32	0	0.00	10.35	11	4,026	0.27%
2023/03/03	14	10.39	29	10.54	10.30	-15	3,898	-0.38%
2023/03/02	26	10.47	0	0.00	10.60	26	3,710	0.70%
2023/03/01	15	10.32	6	10.40	10.45	9	3,310	0.27%
2023/02/24	1	9.72	12	9.73	10.00	-11	2,637	-0.42%
2023/02/13	0.3	8.43	0	0.00	8.36	0.3	1,910	0.02%
2023/02/09	0	0.00	3	8.54	8.56	-3	1,950	-0.15%
2023/01/04	0	0.00	10	8.67	8.56	-10	2,031	-0.49%
2022/12/28	10	8.81	11	8.81	8.80	-1	2,040	-0.05%
2022/12/27	23	8.97	0	0.00	8.91	23	2,058	1.12%
2022/12/26	0	0.00	24	8.91	8.82	-24	2,067	-1.16%
2022/12/21	34	8.92	0	0.00	8.91	34	2,068	1.64%
2022/12/20	0	0.00	15	8.83	8.80	-15	2,071	-0.72%
2022/12/19	3	8.96	0	0.00	8.80	3	2,106	0.14%
2022/12/06	1	8.98	0	0.00	8.91	1	2,076	0.05%
2022/12/02	15	8.91	0	0.00	8.79	15	2,049	0.73%
2022/12/01	0	0.00	1	8.79	9.00	-1	2,045	-0.05%
2022/11/30	1	8.69	1	8.61	8.66	0	1,991	0.00%
2022/11/28	1	8.39	0	0.00	8.38	1	2,009	0.05%
2022/11/16	0	0.00	50	8.24	8.21	-50	2,348	-2.13%
2022/11/09	10	8.36	0	0.00	8.36	10	2,354	0.42%
2022/11/08	40	8.38	0	0.00	8.38	40	2,362	1.69%
2022/11/01	1	8.08	9	8.04	8.02	-8	2,331	-0.34%
2022/10/17	0	0.00	24	7.97	8.09	-24	2,596	-0.92%
2022/09/28	0	0.00	5	8.16	8.08	-5	2,889	-0.17%
2022/09/26	0	0.00	2	8.72	8.69	-2	2,938	-0.07%
2022/09/19	0	0.00	2	9.12	9.11	-2	3,199	-0.06%
2022/09/02	0	0.00	4	9.38	9.33	-4	3,684	-0.11%
2022/08/31	4	9.57	0	0.00	9.64	4	3,662	0.11%
2022/08/29	0	0.00	2	9.69	9.67	-2	3,649	-0.05%
2022/08/26	11	10.09	1	10.00	10.10	10	3,617	0.28%
2022/08/24	15	9.61	0	0.00	9.50	15	3,463	0.43%
2022/08/15	11	9.43	0	0.00	9.47	11	3,663	0.30%
2022/08/11	7	9.43	4	9.43	9.43	3	3,710	0.08%
2022/08/01	0	0.00	1	9.73	9.73	-1	3,906	-0.03%
2022/07/29	1	9.69	0	0.00	9.69	1	3,915	0.03%
2022/07/21	0	0.00	1	9.82	9.74	-1	4,295	-0.02%
2022/07/20	0	0.00	2	9.85	9.73	-2	4,225	-0.05%
2022/07/19	0	0.00	10	9.88	9.84	-10	4,258	-0.23%
2022/07/18	13	9.91	2	9.92	9.85	11	4,257	0.26%
2022/06/30	2	9.61	1	9.64	9.52	1	4,635	0.02%
2022/06/29	0	0.00	1	9.71	9.73	-1	4,651	-0.02%
2022/06/27	2	10.20	0	0.00	10.10	2	4,611	0.04%
2022/06/24	0	0.00	3	9.56	9.42	-3	4,468	-0.07%
2022/06/22	0	0.00	10	9.50	9.41	-10	4,471	-0.22%
2022/06/21	0	0.00	1	9.60	9.60	-1	4,459	-0.02%
2022/06/09	0	0.00	1	10.70	10.60	-1	4,375	-0.02%
2022/06/06	1	10.90	0	0.00	10.75	1	4,861	0.02%
2022/06/01	6	11.10	2	10.95	10.95	4	5,009	0.08%
2022/05/31	4	10.88	15	10.85	10.85	-11	5,080	-0.22%
2022/05/24	0	0.00	5	10.75	10.60	-5	5,385	-0.09%
2022/05/11	0	0.00	2	10.60	10.40	-2	5,835	-0.03%
2022/05/09	0	0.00	3	11.20	10.80	-3	5,845	-0.05%
2022/05/06	0	0.00	4	11.06	11.20	-4	5,924	-0.07%
2022/05/04	2	11.30	0	0.00	11.35	2	5,971	0.03%
2022/04/26	0	0.00	1	11.00	10.85	-1	5,767	-0.02%
2022/04/22	0	0.00	14	11.55	11.60	-14	5,716	-0.24%
2022/04/20	21	11.69	4	11.73	11.55	17	5,716	0.30%
2022/03/30	2	11.70	0	0.00	11.70	2	5,640	0.04%
2022/03/24	0	0.00	5	11.85	11.90	-5	5,661	-0.09%
2022/03/14	2	12.80	0	0.00	12.55	2	6,153	0.03%
2022/03/04	2	12.53	0	0.00	12.50	2	6,475	0.03%
2022/03/03	0	0.00	2	12.60	12.60	-2	6,494	-0.03%
2022/02/25	2	12.68	0	0.00	12.50	2	6,738	0.03%
2022/02/24	0	0.00	4	12.34	12.25	-4	6,638	-0.06%
2022/02/23	9	12.68	6	12.50	12.70	3	6,621	0.05%
2022/02/21	2	12.75	0	0.00	12.60	2	6,559	0.03%
2022/02/09	0	0.00	10	12.60	12.35	-10	7,067	-0.14%
2022/01/26	0	0.00	3	11.45	11.40	-3	7,355	-0.04%
2022/01/25	3	11.15	0	0.00	11.10	3	7,447	0.04%
2022/01/24	0	0.00	3	11.20	11.40	-3	7,499	-0.04%
2022/01/21	0	0.00	13	11.67	11.45	-13	7,531	-0.17%
2022/01/20	8	11.70	0	0.00	11.75	8	7,542	0.11%
2022/01/18	0	0.00	5	12.00	12.00	-5	7,607	-0.07%
2022/01/17	0	0.00	1	11.90	11.95	-1	7,722	-0.01%
2022/01/14	5	11.80	0	0.00	11.85	5	7,830	0.06%
2022/01/13	1	12.05	0	0.00	11.95	1	7,821	0.01%
2022/01/12	0	0.00	5	12.15	12.00	-5	7,860	-0.06%
2022/01/11	10	12.30	0	0.00	12.20	10	7,889	0.13%
2022/01/06	5	12.76	0	0.00	12.70	5	8,130	0.06%
2022/01/05	1	12.90	0	0.00	12.85	1	8,200	0.01%
2022/01/04	1	12.90	0	0.00	12.95	1	8,284	0.01%
2022/01/03	0	0.00	64	12.95	12.95	-64	8,407	-0.76%
2021/12/28	2	13.10	1	13.05	13.00	1	9,068	0.01%
2021/12/23	0	0.00	8	13.05	13.05	-8	9,953	-0.08%
2021/12/22	9	13.10	0	0.00	13.10	9	10,129	0.09%
2021/12/21	5	13.10	1	13.10	13.10	4	10,191	0.04%
2021/12/13	0	0.00	1.5	13.32	13.35	-1.5	10,673	-0.01%
2021/12/10	5	13.30	0	0.00	13.30	5	10,731	0.05%
2021/12/09	2	13.40	0	0.00	13.40	2	10,845	0.02%
2021/12/08	2	13.70	12	13.84	13.50	-10	10,945	-0.09%
2021/12/06	17	13.25	9	13.52	13.50	8	10,699	0.07%
2021/12/03	3	13.23	0	0.00	13.25	3	10,673	0.03%
2021/12/02	6	13.53	5	13.30	13.40	1	10,857	0.01%
2021/11/30	0	0.00	3	13.30	13.20	-3	10,996	-0.03%
2021/11/29	0	0.00	2.5	12.62	12.60	-2.5	11,113	-0.02%
2021/11/24	2	13.15	20	13.15	13.25	-18	11,314	-0.16%
2021/11/19	3	12.75	3	13.00	12.75	0	12,032	0.00%
2021/11/16	4	13.30	0	0.00	13.15	4	14,280	0.03%
2021/11/15	0	0.00	3	12.88	12.80	-3	14,518	-0.02%
2021/11/11	0	0.00	50	13.00	13.00	-50	15,223	-0.33%
2021/11/09	2	13.45	0	0.00	13.35	2	15,565	0.01%
2021/11/04	3	13.15	0	0.00	13.00	3	16,065	0.02%
2021/11/03	26	13.17	0	0.00	13.15	26	16,210	0.16%
2021/11/01	0	0.00	2	12.90	12.85	-2	16,764	-0.01%
2021/10/29	34	12.76	0	0.00	12.80	34	16,858	0.20%
2021/10/25	0	0.00	1	12.90	12.85	-1	19,444	-0.01%
2021/10/07	13	14.23	13	14.16	14.15	0	28,644	0.00%
2021/10/05	1	13.60	10	13.90	13.85	-9	29,918	-0.03%
2021/10/04	53	13.90	43	13.85	13.45	10	30,005	0.03%
2021/09/30	0	0.00	12	15.03	15.40	-12	30,219	-0.04%
2021/09/29	5	14.70	0	0.00	14.70	5	30,369	0.02%
2021/09/27	2	15.35	0	0.00	15.40	2	31,477	0.01%
2021/09/24	0	0.00	5	15.20	15.20	-5	32,230	-0.02%
2021/09/22	5	14.70	0	0.00	14.65	5	34,894	0.01%
2021/09/17	1	15.50	0	0.00	15.25	1	40,700	0.00%
2021/09/13	0	0.00	5	15.70	15.65	-5	51,266	-0.01%
2021/09/10	0	0.00	2	15.50	15.45	-2	52,046	0.00%
2021/09/09	2	15.30	0	0.00	15.30	2	54,348	0.00%
2021/09/08	0	0.00	1	15.50	15.35	-1	54,887	0.00%
2021/09/07	0	0.00	6	15.48	15.35	-6	55,873	-0.01%
2021/09/06	6	15.25	0	0.00	15.05	6	56,536	0.01%
2021/09/02	2	16.05	0	0.00	16.05	2	56,684	0.00%
2021/09/01	2	15.95	0	0.00	15.70	2	56,619	0.00%
2021/08/30	30	17.00	0	0.00	16.55	30	57,116	0.05%
2021/08/25	0	0.00	3	17.20	17.10	-3	58,776	-0.01%
2021/08/24	13	17.62	13	17.64	17.40	0	58,748	0.00%
2021/08/23	0	0.00	3	17.03	17.35	-3	57,294	-0.01%
2021/08/20	3	15.65	0	0.00	15.80	3	57,264	0.01%
2021/08/19	0	0.00	3	15.90	15.50	-3	57,352	-0.01%
2021/08/18	3	15.70	3	16.25	16.20	0	57,251	0.00%
2021/08/16	1	15.40	1	15.35	15.45	0	57,776	0.00%
2021/08/13	0	0.00	0.5	16.00	16.00	-0.5	58,031	0.00%
2021/08/12	2	16.10	2	16.20	16.60	0	58,216	0.00%
2021/08/10	0	0.00	3	17.00	16.55	-3	59,187	-0.01%
2021/08/09	0	0.00	94	16.82	16.80	-94	59,337	-0.16%
2021/08/06	113	17.20	7	17.21	16.50	106	59,634	0.18%	大買/鉅額交易
2021/08/04	2	16.83	0	0.00	16.90	2	60,091	0.00%
2021/08/03	2	17.20	3	17.25	17.05	-1	60,323	0.00%
2021/08/02	4.5	16.68	0	0.00	16.90	4.5	60,335	0.01%
2021/07/30	0	0.00	4	17.55	16.95	-4	59,903	-0.01%
2021/07/29	1	17.90	0	0.00	18.10	1	59,318	0.00%
2021/07/27	1	17.80	0	0.00	17.70	1	58,307	0.00%
2021/07/23	7	19.30	0	0.00	19.00	7	57,962	0.01%
2021/07/22	1	18.75	23	18.54	18.95	-22	57,504	-0.04%
2021/07/21	3	19.70	19	19.11	18.55	-16	57,610	-0.03%
2021/07/20	7	19.47	7	19.18	19.30	0	58,373	0.00%
2021/07/19	5	20.58	9	20.08	20.10	-4	59,732	-0.01%
2021/07/16	22	20.94	18	21.09	20.70	4	63,331	0.01%
2021/07/15	4	19.90	6	19.96	20.25	-2	63,874	0.00%
2021/07/14	8	18.69	6	18.88	18.45	2	65,624	0.00%
2021/07/13	26	20.50	8	19.92	19.80	18	66,099	0.03%
2021/07/12	12	21.45	0	0.00	21.95	12	65,306	0.02%
2021/07/09	2	22.83	0	0.00	22.70	2	64,979	0.00%
2021/07/08	41	22.81	2	22.00	23.20	39	65,493	0.06%
2021/07/07	30	23.03	0	0.00	22.95	30	65,576	0.05%
2021/07/05	11	22.45	5	22.67	22.90	6	65,058	0.01%
2021/07/02	2	24.53	4	24.53	24.20	-2	64,398	0.00%
2021/07/01	8	25.41	1	25.70	25.20	7	63,883	0.01%
2021/06/30	5	23.79	27	24.19	25.95	-22	63,153	-0.03%
2021/06/29	17.1	25.71	27	25.74	25.65	-9.9	61,996	-0.02%
2021/06/28	30	24.83	21	24.60	25.20	9	60,439	0.01%
2021/06/25	10	22.80	13	22.74	22.95	-3	54,533	-0.01%
2021/06/24	41	19.25	26	19.55	20.90	15	53,511	0.03%
2021/06/23	86	18.62	43	18.61	19.00	43	50,871	0.08%
2021/06/22	10	19.10	0	0.00	19.10	10	44,974	0.02%
2021/06/21	10	17.10	0	0.00	17.40	10	43,667	0.02%
2021/06/18	5	15.27	14	15.67	15.85	-9	43,227	-0.02%
2021/06/17	12	14.21	17	14.36	14.45	-5	41,889	-0.01%
2021/06/16	5	14.50	7	14.33	14.15	-2	42,135	0.00%
2021/06/15	7	14.26	2	14.60	14.70	5	41,097	0.01%
2021/06/11	7	13.84	3	14.03	13.70	4	40,117	0.01%
2021/06/09	1	13.55	0	0.00	13.65	1	39,775	0.00%
2021/06/08	3	13.95	0	0.00	13.85	3	39,544	0.01%
2021/06/04	4	14.08	0	0.00	13.80	4	38,810	0.01%
2021/06/03	9	14.46	0	0.00	14.40	9	38,627	0.02%
2021/06/02	2	14.50	0	0.00	14.40	2	38,086	0.01%
2021/05/31	2	13.05	0	0.00	12.55	2	36,215	0.01%
2021/05/28	0	0.00	3	12.75	12.90	-3	35,842	-0.01%
2021/05/27	13	12.70	0	0.00	12.55	13	35,565	0.04%
2021/05/24	0	0.00	1	12.40	12.35	-1	34,524	0.00%
2021/05/21	1	12.15	0	0.00	12.10	1	33,676	0.00%
2021/05/18	1	10.95	1	11.70	11.70	0	32,150	0.00%
2021/05/17	4	11.04	0	0.00	10.95	4	31,309	0.01%
2021/05/14	1	12.00	3	12.10	12.15	-2	30,958	-0.01%
2021/05/13	4	12.48	0	0.00	12.30	4	30,399	0.01%
2021/05/12	0	0.00	30	13.46	13.45	-30	29,784	-0.10%
2021/05/11	10	15.58	0	0.00	14.90	10	29,056	0.03%
2021/05/10	28	16.21	0	0.00	16.15	28	28,689	0.10%
2021/05/06	1	14.75	0	0.00	14.60	1	28,035	0.00%
2021/05/04	0	0.00	45	14.18	14.15	-45	27,726	-0.16%
2021/05/03	0	0.00	11	16.10	15.70	-11	27,398	-0.04%
2021/04/29	2	15.00	3	15.20	15.70	-1	27,035	0.00%
2021/04/28	5	15.56	1.2	15.75	15.50	3.8	26,862	0.01%
2021/04/27	4	15.98	0	0.00	15.85	4	26,636	0.02%
2021/04/26	2	16.30	2	16.25	16.55	0	25,821	0.00%
2021/04/23	4	15.29	6	15.23	15.05	-2	24,295	-0.01%
2021/04/22	50	16.82	7.5	16.49	15.80	42.5	22,746	0.19%
2021/04/21	15.5	15.19	15	15.38	15.40	0.5	18,494	0.00%
2021/04/20	5	13.92	15	13.70	14.00	-10	15,376	-0.07%
2021/04/19	11	12.75	1	12.75	12.75	10	13,289	0.08%
2021/04/15	10	11.40	0	0.00	11.45	10	10,933	0.09%
2021/04/14	5	11.65	0	0.00	11.50	5	11,016	0.05%
2021/04/07	0	0.00	6	10.65	10.55	-6	11,328	-0.05%
2021/04/01	2	10.80	0	0.00	10.75	2	14,194	0.01%
2021/03/25	2	10.85	0	0.00	10.75	2	17,343	0.01%
2021/03/23	15	11.50	0	0.00	11.15	15	18,042	0.08%
2021/03/22	10	11.80	5	11.75	11.80	5	17,952	0.03%
2021/03/10	20	10.55	20	10.45	10.40	0	16,567	0.00%
2021/02/26	0	0.00	10	10.05	10.10	-10	16,331	-0.06%
2021/02/25	0	0.00	1	10.05	10.05	-1	16,280	-0.01%
2021/02/01	0	0.00	2	8.95	9.04	-2	16,145	-0.01%
2021/01/18	0	0.00	5	9.78	9.91	-5	16,093	-0.03%
2021/01/15	0	0.00	13	9.96	9.90	-13	16,007	-0.08%
2021/01/14	0	0.00	2	10.45	10.25	-2	15,764	-0.01%
2021/01/13	0	0.00	10	10.15	10.15	-10	16,101	-0.06%
2021/01/08	2	10.50	0	0.00	10.55	2	15,532	0.01%
2021/01/05	0	0.00	1	11.40	11.20	-1	14,888	-0.01%
2021/01/04	1	12.00	0	0.00	11.60	1	14,609	0.01%
2020/12/29	12	12.35	7	12.17	12.00	5	13,102	0.04%
2020/12/28	21	11.53	1	11.60	11.80	20	11,196	0.18%
2020/12/25	200	10.93	210	10.70	10.75	-10	10,028	-0.10%	大買/大賣/
2020/12/24	10	11.10	0	0.00	10.75	10	9,579	0.10%
2020/12/23	3	10.72	0	0.00	10.55	3	9,127	0.03%
2020/12/22	20	11.61	67	11.27	10.80	-47	8,730	-0.54%
2020/12/21	22	11.61	13	11.76	11.90	9	7,740	0.12%
2020/12/18	72	10.97	25	11.05	11.00	47	6,473	0.73%
2020/12/17	0	0.00	5	10.40	10.35	-5	5,707	-0.09%
2020/12/16	7	10.69	0	0.00	10.75	7	5,518	0.13%
2020/12/14	5	10.20	0	0.00	10.10	5	5,026	0.10%
2020/12/09	3	10.12	0	0.00	10.10	3	4,793	0.06%
2020/12/07	0	0.00	1	10.05	9.91	-1	4,447	-0.02%
2020/12/04	1	9.72	0	0.00	9.79	1	4,255	0.02%
2020/12/02	0	0.00	1	9.46	9.45	-1	4,242	-0.02%
2020/11/30	0.1	9.47	2.5	9.49	9.38	-2.4	4,182	-0.06%
2020/11/27	0	0.00	10	9.48	9.47	-10	4,120	-0.24%
2020/10/30	0	0.00	3	8.94	8.78	-3	3,874	-0.08%
2020/10/21	13	10.10	0	0.00	10.10	13	3,034	0.43%
2020/10/16	1	9.80	0	0.00	9.85	1	2,486	0.04%
2020/10/15	1	9.87	0	0.00	9.89	1	2,461	0.04%
2020/10/05	0	0.00	6	10.00	10.05	-6	2,388	-0.25%
2020/09/24	1	9.70	0	0.00	9.60	1	2,495	0.04%
2020/09/23	1	9.80	0	0.00	9.82	1	2,524	0.04%
2020/09/22	3	9.89	0	0.00	9.88	3	2,521	0.12%
2020/09/11	1	10.00	0	0.00	10.00	1	2,607	0.04%
2020/05/06	0	0.00	60	10.00	10.05	-60	3,463	-1.73%
2020/04/30	0	0.00	1	10.25	10.30	-1	3,282	-0.03%
2020/04/29	0	0.00	2	10.50	10.30	-2	3,246	-0.06%
2020/03/11	3	9.04	3	9.00	9.01	0	3,009	0.00%
2020/01/30	0	0.00	4	10.05	10.05	-4	2,615	-0.15%
2020/01/03	0	0.00	5	11.20	11.15	-5	2,191	-0.23%
2020/01/02	5	11.45	0	0.00	11.35	5	2,168	0.23%
2019/12/10	20	11.10	0	0.00	11.15	20	2,240	0.89%
2019/11/28	10	11.20	0	0.00	11.20	10	2,742	0.36%
2019/11/22	10	11.00	0	0.00	10.95	10	2,804	0.36%
2019/11/18	20	10.90	0	0.00	10.85	20	2,904	0.69%
2019/10/04	0	0.00	2	11.85	11.85	-2	3,545	-0.06%
2019/09/16	0	0.00	3	12.42	12.35	-3	3,795	-0.08%
2019/09/10	1	12.45	0	0.00	12.40	1	3,707	0.03%
2019/09/09	1	12.40	0	0.00	12.45	1	3,652	0.03%
2019/09/06	1	12.55	0	0.00	12.35	1	3,608	0.03%
2019/09/05	2	12.65	0	0.00	12.65	2	3,542	0.06%
2019/09/04	0	0.00	1	12.45	12.70	-1	3,461	-0.03%
2019/08/26	1	12.10	0	0.00	12.05	1	3,468	0.03%
2019/08/23	0	0.00	2	12.43	12.35	-2	3,511	-0.06%
2019/08/21	2	12.20	0	0.00	12.15	2	3,365	0.06%
2019/08/15	1	11.85	1	12.10	11.95	0	3,329	0.00%
2019/05/14	0	0.00	3	10.92	10.90	-3	6,456	-0.05%
2019/04/17	2	12.45	0	0.00	12.45	2	5,224	0.04%
2019/03/26	0	0.00	8	12.30	12.45	-8	4,899	-0.16%
2019/02/27	8	12.86	0	0.00	12.95	8	5,145	0.16%
2019/02/26	1	12.60	0	0.00	12.15	1	4,888	0.02%
2019/02/25	0	0.00	10	12.60	12.60	-10	4,748	-0.21%
2019/02/22	10	12.65	3	12.50	12.55	7	4,697	0.15%
2018/12/20	0	0.00	4	11.75	11.15	-4	5,680	-0.07%
2018/12/19	0	0.00	3	12.00	11.70	-3	5,635	-0.05%
2018/12/13	4	12.20	0	0.00	11.95	4	5,615	0.07%
2018/12/12	0	0.00	30	11.95	11.80	-30	5,299	-0.57%
2018/12/11	30	11.35	2	11.75	11.75	28	4,960	0.56%
2018/11/28	0	0.00	1	10.70	10.70	-1	4,691	-0.02%
2018/11/26	0	0.00	2	10.55	10.55	-2	4,632	-0.04%
2018/10/24	4	11.09	2	10.98	11.05	2	4,705	0.04%
2018/10/22	51	11.10	50	11.10	11.10	1	4,579	0.02%
2018/09/05	3	10.20	0	0.00	10.20	3	6,073	0.05%
2018/08/23	5	10.75	0	0.00	10.70	5	9,189	0.05%
2018/06/27	10	12.75	10	12.60	12.45	0	20,568	0.00%
2018/06/19	0	0.00	1	13.00	13.05	-1	19,670	-0.01%
2018/06/13	3	13.25	0	0.00	13.05	3	19,154	0.02%
2018/06/11	1	13.55	0	0.00	13.40	1	18,774	0.01%
2018/06/01	0	0.00	4	13.05	13.40	-4	16,686	-0.02%
2018/05/31	1	13.45	0	0.00	13.10	1	16,337	0.01%
2018/05/21	3	12.40	0	0.00	12.40	3	13,848	0.02%
2018/05/17	2	12.30	0	0.00	12.25	2	13,430	0.01%
2018/05/16	1	13.55	6	12.77	12.60	-5	13,207	-0.04%
2018/05/11	15	13.88	15	13.65	14.05	0	11,695	0.00%
2018/05/09	1	13.65	1	13.15	13.15	0	10,454	0.00%
2018/05/07	1	13.15	1	13.20	13.30	0	9,429	0.00%
2018/05/03	0	0.00	2	12.20	12.20	-2	7,985	-0.03%
2018/05/02	0	0.00	1	11.90	11.80	-1	7,487	-0.01%
2018/04/30	8	12.58	0	0.00	12.35	8	7,056	0.11%
2018/04/27	0	0.00	2	11.50	12.25	-2	6,483	-0.03%
2018/04/26	2	11.50	5	11.35	11.20	-3	5,887	-0.05%
2018/04/25	0	0.00	5	10.85	11.10	-5	5,117	-0.10%
2018/04/24	5	10.85	3	10.60	10.35	2	4,622	0.04%
2018/04/18	3	9.42	0	0.00	9.30	3	3,222	0.09%
2018/04/17	0	0.00	5	9.27	9.20	-5	3,132	-0.16%
2018/04/16	5	9.53	0	0.00	9.40	5	3,080	0.16%
2018/04/13	0	0.00	2	9.33	9.54	-2	3,038	-0.07%
2018/04/12	0	0.00	2	9.20	9.22	-2	2,747	-0.07%
2018/04/02	0	0.00	2	8.70	8.71	-2	2,390	-0.08%
2018/02/06	1	8.11	0	0.00	7.92	1	3,851	0.03%
2018/01/19	1	8.90	0	0.00	8.80	1	3,692	0.03%
2018/01/12	2	9.05	0	0.00	9.05	2	3,633	0.06%
2018/01/11	1	9.05	0	0.00	9.05	1	3,610	0.03%
2018/01/08	0	0.00	1	9.32	9.18	-1	3,554	-0.03%