山富 (2743)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
3,190張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	167.50	2	168.50	167.50	0	2,769	0.00%
2024/05/24	2	152.50	2	149.75	157.00	0	2,569	0.00%
2024/05/17	3	179.17	3	174.17	178.00	0	2,019	0.00%
2024/05/14	1	154.50	1	151.00	151.50	0	1,659	0.00%
2024/05/02	0	0.00	0	162.00	160.50	0	1,330	0.00%
2024/04/25	8	157.94	8	155.06	152.50	0	984	0.00%
2024/04/15	0	0.00	1	123.00	122.50	-1	502	-0.20%
2024/04/12	1	135.00	0	0.00	126.00	1	508	0.20%
2024/03/27	1	116.00	1	114.50	117.00	0	497	0.00%
2024/03/12	0	0.00	2	120.00	117.00	-2	503	-0.40%
2024/03/08	2	115.50	0	0.00	113.00	2	504	0.40%
2024/01/16	1	122.50	1	122.50	122.00	0	2,551	0.00%
2023/12/06	0	0.00	0	135.00	134.50	0	2,721	0.00%
2023/12/05	0	0.00	0	131.50	131.00	0	2,717	0.00%
2023/12/04	0	135.50	0	0.00	134.00	0	2,713	0.00%
2023/11/22	0	0.00	1	142.50	140.50	-1	2,640	-0.04%
2023/11/20	1	140.00	0.2	139.00	135.00	0.8	2,624	0.03%
2023/11/17	1.2	147.83	2.8	150.36	146.50	-1.6	2,530	-0.06%
2023/11/16	0	0.00	0.2	146.62	144.00	-0.2	2,290	-0.01%
2023/11/14	0	140.00	0	0.00	139.00	0	2,086	0.00%
2023/11/13	0	0.00	4.1	150.04	148.00	-4.1	2,010	-0.20%
2023/11/10	0.3	144.40	8	141.00	143.00	-7.8	1,879	-0.41%
2023/11/09	8.2	140.01	3	146.17	139.50	5.2	1,772	0.29%
2023/11/08	2.7	139.67	1	145.50	144.00	1.7	1,690	0.10%
2023/11/07	11	136.27	11	134.41	137.50	0	1,576	0.00%
2023/10/25	0	0.00	1	113.00	114.00	-1	1,315	-0.08%
2023/10/23	1	100.50	0	0.00	101.00	1	1,191	0.08%
2023/10/18	1	98.50	1	99.70	100.50	0	1,178	0.00%
2023/10/16	2	102.75	2	105.25	101.50	0	1,152	0.00%
2023/08/10	1	131.00	1	129.00	125.00	0	3,078	0.00%
2023/08/09	1	140.50	1	142.50	138.00	0	3,241	0.00%
2023/08/08	3	149.00	3	150.67	147.00	0	3,407	0.00%
2023/08/02	1	133.50	1	131.50	135.00	0	3,393	0.00%
2023/08/01	2	140.75	2	139.00	137.50	0	3,364	0.00%
2023/07/31	6	147.33	6	154.25	140.50	0	3,327	0.00%
2023/07/27	2	141.00	0	0.00	142.00	2	3,205	0.06%
2023/07/12	1	143.00	1	144.50	136.50	0	3,231	0.00%
2023/07/11	6	157.58	2	155.50	151.50	4	3,259	0.12%
2023/07/10	2	163.75	9	161.78	161.00	-7	3,207	-0.22%
2023/07/07	11	157.23	8	158.69	164.00	3	3,101	0.10%
2023/07/06	3	167.63	0	0.00	155.50	3	2,964	0.10%
2023/07/05	2	172.25	2	175.75	172.50	0	2,903	0.00%
2023/07/03	1	183.00	0	0.00	182.00	1	2,778	0.04%
2023/06/29	1	170.00	1	172.50	173.00	0	2,768	0.00%
2023/06/16	0	0.00	5	162.00	159.50	-5	2,822	-0.18%
2023/06/14	5	170.50	0	0.00	166.00	5	2,832	0.18%
2023/06/13	21	154.76	20.1	157.54	167.00	0.9	2,505	0.04%
2023/06/12	30	154.50	30	155.10	152.00	0	2,373	0.00%
2023/06/09	6	165.50	6	161.00	162.50	0	2,251	0.00%
2023/06/08	20	165.75	20	168.13	176.50	0	1,975	0.00%
2023/05/16	1	83.70	1	84.20	89.10	0	2,092	0.00%
2023/05/15	2	77.75	2	78.55	81.00	0	1,895	0.00%
2023/05/11	0	0.00	1	66.10	67.00	-1	1,513	-0.07%
2023/04/10	1	58.70	0	0.00	59.40	1	1,647	0.06%
2023/04/07	0	0.00	1	58.60	58.40	-1	1,779	-0.06%
2023/03/16	2	58.40	2	58.70	58.00	0	2,251	0.00%
2023/03/13	4	61.40	4	61.43	61.00	0	2,268	0.00%
2023/03/08	1	64.60	0	0.00	63.60	1	2,226	0.04%
2023/02/20	0	0.00	1	65.50	64.20	-1	2,213	-0.05%
2023/02/16	3	65.57	3	65.57	65.90	0	2,156	0.00%
2023/02/15	8	66.75	8	64.40	64.80	0	2,036	0.00%
2023/02/14	0	0.00	1	61.90	62.80	-1	1,811	-0.06%
2023/02/06	2	61.40	4	61.93	61.80	-2	1,739	-0.11%
2023/02/03	10	61.22	10	61.74	59.50	0	1,703	0.00%
2023/02/01	3	58.07	3	58.53	59.00	0	1,678	0.00%
2023/01/30	0	0.00	0.1	57.60	57.80	-0.1	1,691	-0.01%
2023/01/11	0	0.00	1	61.10	59.90	-1	1,813	-0.06%
2022/12/30	1	62.20	0	0.00	60.20	1	2,166	0.05%
2022/12/29	1	59.10	0	0.00	60.00	1	2,134	0.05%
2022/12/28	2	60.95	1	61.30	60.90	1	2,137	0.05%
2022/12/27	2	61.60	3	63.10	60.60	-1	2,076	-0.05%
2022/12/26	1	61.10	0	0.00	58.90	1	1,985	0.05%
2022/12/20	0	0.00	1	56.50	56.20	-1	2,169	-0.05%
2022/12/19	2	60.70	1	58.50	58.50	1	2,257	0.04%
2022/12/16	6	61.82	5	62.84	60.10	1	2,418	0.04%
2022/12/15	0	0.00	1	56.80	61.20	-1	2,390	-0.04%
2022/12/09	0	0.00	2	57.80	55.70	-2	2,750	-0.07%
2022/12/07	0	0.00	0.1	54.80	54.20	-0.1	2,863	0.00%
2022/12/05	0	0.00	10	55.70	55.70	-10	2,918	-0.34%
2022/12/02	11	54.75	0	0.00	55.00	11	2,948	0.37%
2022/11/30	2	57.30	0	0.00	56.40	2	3,004	0.07%
2022/11/29	0	0.00	11	55.37	55.50	-11	2,987	-0.37%
2022/11/25	10	53.30	0	0.00	53.00	10	3,004	0.33%
2022/11/18	0	0.00	2	55.75	55.00	-2	3,452	-0.06%
2022/11/17	0	0.00	30	52.30	52.00	-30	3,382	-0.89%
2022/11/10	5	50.70	0	0.00	50.10	5	3,428	0.15%
2022/11/09	27	51.59	0	0.00	50.70	27	3,463	0.78%
2022/11/07	0	0.00	1	52.70	52.50	-1	3,428	-0.03%
2022/11/03	0	0.00	2	51.30	51.50	-2	3,427	-0.06%
2022/11/02	2	51.00	0	0.00	50.00	2	3,442	0.06%
2022/10/27	3	47.50	3	46.60	48.75	0	3,482	0.00%
2022/10/25	2	47.28	2	46.48	47.30	0	3,490	0.00%
2022/10/24	1	47.05	1	47.30	47.50	0	3,503	0.00%
2022/10/21	71	49.04	70	48.37	46.50	1	3,530	0.03%
2022/10/19	2	51.40	6	51.53	50.80	-4	3,700	-0.11%
2022/10/18	10	52.54	6	52.95	52.00	4	3,709	0.11%
2022/10/17	1	55.10	0	0.00	53.00	1	3,742	0.03%
2022/10/14	3.1	57.96	4	56.85	57.80	-0.9	3,776	-0.02%
2022/10/13	9	61.11	8	60.09	57.90	1	3,880	0.03%
2022/10/07	6	64.67	6	65.85	64.50	0	3,842	0.00%
2022/10/05	0	0.00	1	62.80	61.10	-1	3,764	-0.03%
2022/10/03	10	63.10	11	62.08	63.20	-1	3,761	-0.03%
2022/09/30	6	62.33	5	62.10	62.80	1	3,755	0.03%
2022/09/29	4	60.00	4	61.55	60.80	0	3,695	0.00%
2022/09/28	1	63.40	0	0.00	59.40	1	3,693	0.03%
2022/09/27	1	66.10	1	67.40	65.80	0	3,670	0.00%
2022/09/26	3	73.70	3	74.40	69.70	0	3,685	0.00%
2022/09/23	4	74.20	4	77.20	73.50	0	3,630	0.00%
2022/09/22	0	0.00	5	78.80	75.30	-5	3,492	-0.14%
2022/09/21	5	75.80	6	77.50	75.80	-1	3,255	-0.03%
2022/09/20	0	0.00	1	75.40	75.70	-1	3,210	-0.03%
2022/09/19	6	76.98	0	0.00	72.70	6	3,178	0.19%
2022/09/08	1	66.60	1	67.00	67.30	0	3,175	0.00%
2022/09/06	1	65.10	2	66.95	65.10	-1	3,223	-0.03%
2022/09/01	1	67.10	0	0.00	66.50	1	3,597	0.03%
2022/08/31	0	0.00	1	68.30	69.30	-1	3,789	-0.03%
2022/08/30	2	68.80	1	68.30	66.80	1	3,888	0.03%
2022/08/29	11	67.33	12	68.19	68.00	-1	4,125	-0.02%
2022/08/26	0	0.00	1	65.50	65.50	-1	4,506	-0.02%
2022/08/22	2	61.70	2	61.50	61.20	0	4,716	0.00%
2022/08/16	3	59.00	3	60.63	59.60	0	4,679	0.00%
2022/07/27	2	63.40	1	62.90	64.00	1	6,102	0.02%
2022/07/26	1	63.40	1	67.60	62.80	0	6,456	0.00%
2022/07/15	3	49.28	3	48.93	48.80	0	6,447	0.00%
2022/07/14	2	48.35	2	50.50	50.20	0	6,509	0.00%
2022/07/06	0	0.00	1	53.00	53.00	-1	7,209	-0.01%
2022/07/05	1	58.20	0	0.00	58.10	1	7,233	0.01%
2022/07/01	0	0.00	1	60.70	58.50	-1	7,253	-0.01%
2022/06/30	1	67.70	0	0.00	65.00	1	7,256	0.01%
2022/06/23	3	66.37	3	65.40	66.00	0	7,431	0.00%
2022/06/22	3	66.93	3	66.97	65.50	0	7,488	0.00%
2022/06/21	1	68.30	1	67.80	69.00	0	7,422	0.00%
2022/06/17	2	67.80	2	66.95	68.70	0	7,411	0.00%
2022/06/15	1	70.20	1	69.90	69.00	0	7,344	0.00%
2022/06/14	2	68.10	2	68.90	70.20	0	7,291	0.00%
2022/06/13	4	73.73	4	73.93	70.00	0	7,207	0.00%
2022/06/09	7	70.44	7	70.70	69.70	0	6,880	0.00%
2022/06/08	22	68.16	21	67.41	68.90	1	6,640	0.02%
2022/06/07	10	68.63	11	69.23	66.60	-1	6,428	-0.02%
2022/06/06	2	74.10	1	72.50	70.80	1	6,129	0.02%
2022/06/02	1	72.00	0	0.00	73.70	1	5,523	0.02%
2022/05/18	2	59.65	2	59.10	59.70	0	5,875	0.00%
2022/05/17	9	60.29	9	59.20	59.50	0	5,873	0.00%
2022/05/16	7	57.73	7	56.91	60.60	0	5,792	0.00%
2022/05/13	6	58.48	6	57.48	59.00	0	5,668	0.00%
2022/05/12	5	65.32	5	65.60	61.10	0	5,470	0.00%
2022/05/11	8	65.80	8	65.59	67.80	0	5,276	0.00%
2022/05/10	3	63.70	2	64.05	65.60	1	5,128	0.02%
2022/05/09	0	0.00	3	66.67	65.00	-3	4,894	-0.06%
2022/05/06	2	62.95	2	62.10	62.20	0	4,603	0.00%
2022/05/05	0	0.00	1	62.20	62.50	-1	4,525	-0.02%
2022/05/03	14	63.76	12	63.87	61.30	2	4,268	0.05%
2022/04/29	0	0.00	2	60.35	62.70	-2	3,826	-0.05%
2022/04/28	1	57.00	0	0.00	57.00	1	3,700	0.03%
2022/04/27	6	57.27	6	56.65	57.00	0	3,661	0.00%
2022/04/26	1	62.20	1	61.00	57.70	0	3,582	0.00%
2022/04/25	3	58.67	3	59.60	59.60	0	3,423	0.00%
2022/04/22	2	56.25	3	56.87	57.00	-1	3,278	-0.03%
2022/04/21	1	57.20	0	0.00	56.10	1	3,240	0.03%
2022/04/20	1	57.00	0	0.00	56.10	1	3,169	0.03%
2022/04/19	6	58.55	5	58.90	58.00	1	3,088	0.03%
2022/04/18	38	56.24	38	56.39	57.90	0	2,898	0.00%
2022/04/15	3	57.67	3	58.00	55.60	0	2,728	0.00%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	1	52.10	0	0.00	53.00	1	2,414	0.04%
2022/04/07	2	47.48	2	47.78	44.75	0	2,057	0.00%
2022/04/01	5	48.00	5	47.11	46.20	0	1,932	0.00%
2022/03/31	1	45.30	0	0.00	44.95	1	1,839	0.05%
2022/03/30	11	45.45	11	45.74	43.55	0	1,745	0.00%
2022/03/29	15	43.29	16	41.66	43.30	-1	1,584	-0.06%
2022/03/28	1	39.40	1	39.40	39.40	0	1,490	0.00%
2022/03/21	0	0.00	3	34.10	34.00	-3	1,114	-0.27%
2022/03/17	0	0.00	2	32.85	34.35	-2	1,027	-0.19%
2022/03/16	4	31.10	4	33.30	31.25	0	1,011	0.00%
2022/03/14	0	0.00	1	36.30	35.70	-1	960	-0.10%
2022/03/10	1	38.45	0	0.00	36.90	1	937	0.11%
2022/03/07	1	34.90	0	0.00	35.00	1	889	0.11%
2022/03/03	0	0.00	1	40.70	40.70	-1	839	-0.12%
2022/02/25	3	37.50	1	40.00	37.05	2	766	0.26%
2022/02/24	0	0.00	3	40.90	39.70	-3	723	-0.41%
2022/02/23	10	34.54	13	34.61	37.20	-3	672	-0.45%
2022/02/22	9	34.58	3	34.33	33.85	6	564	1.06%
2022/02/21	2	33.95	0	0.00	35.60	2	480	0.42%
2022/02/18	1	32.10	1	31.70	32.65	0	310	0.00%