LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,827
  • 產業
    上櫃 半導體類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台星科 (3265)籌碼相關-群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.006126.50129.00-63,977-0.15%
2024/03/222127.0000.00127.0024,0640.05%
2024/03/210.1127.0000.00127.000.14,0960.00%
2024/03/151.1125.0000.00125.001.14,5790.02%
2024/03/135133.0000.00129.0054,6030.11%
2024/03/121131.5000.00132.0014,5940.02%
2024/03/1100.000.1131.00129.50-0.14,6300.00%
2024/03/083.1126.4500.00125.003.14,6010.07%
2024/03/0700.005133.50133.00-54,443-0.11%
2024/03/0600.000.2135.00132.00-0.24,3720.00%
2024/03/011.1124.1400.00124.001.14,2680.03%
2024/02/271.1125.0500.00123.501.14,2140.03%
2024/02/266129.3300.00127.5064,1460.14%
2024/02/2300.001131.50131.50-14,117-0.02%
2024/02/221.1129.051129.50131.500.13,9830.00%
2024/02/0100.001122.50121.50-13,560-0.03%
2024/01/2900.001120.00121.00-13,481-0.03%
2024/01/261124.5000.00118.0013,4280.03%
2024/01/2311119.645119.90119.5063,0210.20%
2024/01/2200.004115.88116.00-42,694-0.15%
2024/01/1900.004105.50105.50-42,526-0.16%
2024/01/181102.0000.00102.0012,4620.04%
2024/01/16198.601101.00101.0002,3590.00%
2023/12/2000.00194.0094.30-12,790-0.04%
2023/12/1900.008093.6993.50-802,923-2.74%
2023/12/0400.000.491.9591.00-0.43,358-0.01%
2023/12/0100.002090.1089.90-203,401-0.59%
2023/11/30190.301.289.4389.40-0.23,372-0.01%
2023/11/22186.500.486.4187.200.63,3200.02%
2023/11/090.281.5000.0081.300.23,4150.01%
2023/11/08283.1000.0082.6023,4110.06%
2023/11/072.282.41282.5082.700.23,4200.01%
2023/10/312.284.9700.0084.202.23,5050.06%
2023/10/25390.500.191.2090.002.93,8350.08%
2023/10/23287.4000.0088.8023,9740.05%
2023/10/190.186.5000.0087.100.14,0660.00%
2023/10/180.287.0000.0086.700.24,1160.00%
2023/10/063.289.4600.0087.803.24,4820.07%
2023/10/05191.0000.0088.6014,5500.02%
2023/09/277089.4300.0089.50704,8661.44%
2023/09/2600.001091.9089.80-104,914-0.20%
2023/09/2500.004390.9090.90-434,862-0.88%
2023/09/228089.0000.0089.50804,7451.69%
2023/09/21384.8000.0084.9034,5910.07%
2023/09/19697.30698.1798.6003,8900.00%
2023/09/1800.00189.7089.70-13,637-0.03%
2023/09/1500.00186.6087.30-13,555-0.03%
2023/09/0700.00285.6085.40-23,614-0.06%
2023/09/06285.6500.0086.2023,6080.06%
2023/09/0100.00182.7081.00-13,588-0.03%
2023/08/2400.00184.4083.50-13,862-0.03%
2023/08/11182.5000.0080.8014,4120.02%
2023/08/0900.00182.7082.50-14,378-0.02%
2023/08/04184.6000.0084.1014,3340.02%
2023/08/0200.00184.5082.70-14,314-0.02%
2023/08/01188.70388.1086.10-24,261-0.05%
2023/07/31387.60185.1084.2024,2050.05%
2023/07/26381.7000.0082.0033,8900.08%
2023/07/2500.000.281.9083.10-0.23,919-0.01%
2023/07/2400.00279.8580.40-23,918-0.05%
2023/07/21280.9500.0081.2024,0020.05%
2023/07/190.277.9000.0077.700.23,8780.01%
2023/07/18180.20179.5079.9003,8200.00%
2023/07/1700.00178.4078.90-13,671-0.03%
2023/07/14176.1000.0077.5013,5980.03%
2023/07/1000.00175.4074.30-13,288-0.03%
2023/07/07177.5000.0076.8013,2340.03%
2023/07/06178.4000.0078.4013,1020.03%
2023/07/05175.5000.0074.1012,9460.03%
2023/07/04572.10572.9072.9002,8260.00%
2023/06/2100.00170.4070.40-12,695-0.04%
2023/06/151069.901070.8571.0002,6240.00%
2023/06/02367.87168.2067.6022,8530.07%
2023/06/01166.8000.0067.0012,7820.04%
2023/05/29169.60166.3065.9002,7280.00%
2023/05/1800.00158.0058.00-12,039-0.05%
2023/05/0900.00455.8055.60-42,016-0.20%
2023/05/05457.5500.0057.2042,0160.20%
2023/05/02156.7000.0056.7011,9930.05%
2023/04/26256.30257.1557.7001,8400.00%
2023/03/0900.00162.1061.30-11,899-0.05%
2023/03/082160.582962.1661.50-81,828-0.44%
2023/03/071158.16259.0059.0091,5850.57%
2023/03/0600.00153.5053.70-11,489-0.07%
2023/03/03153.4000.0053.5011,4790.07%
2023/03/0100.00752.5052.70-71,421-0.49%
2023/02/0600.003449.0148.90-341,586-2.14%
2023/01/1300.00348.4046.60-31,488-0.20%
2023/01/051146.3500.0045.45111,3830.79%
2023/01/04145.9000.0046.0511,3680.07%
2023/01/03745.4300.0045.5071,3660.51%
2022/12/2100.002845.4445.55-281,354-2.07%
2022/12/165048.3300.0048.20501,3473.71%
2022/12/0200.00250.2049.95-21,236-0.16%
2022/11/29248.5000.0048.6021,1830.17%
2022/11/2300.002647.7647.35-261,216-2.14%
2022/11/162648.50247.1848.80241,2881.86%
2022/11/08245.1300.0044.6021,2720.16%
2022/09/05345.6500.0045.5532,5840.12%
2022/08/2300.00248.3849.20-23,479-0.06%
2022/08/1800.001046.7547.70-103,931-0.25%
2022/08/171048.0500.0047.20104,0300.25%
2022/08/03148.5500.0047.0515,2930.02%
2022/08/02249.75250.0848.8005,3890.00%
2022/07/2100.00246.3046.85-26,439-0.03%
2022/07/15244.5000.0045.2026,3880.03%
2022/07/13143.00143.5042.5506,3550.00%
2022/07/0100.00045.1045.0006,1410.00%
2022/06/30248.18147.5547.1016,1030.02%
2022/06/29149.05149.4549.9006,0600.00%
2022/06/2800.00050.3050.5006,0050.00%
2022/06/272052.1000.0052.30205,9650.34%
2022/06/241053.403052.2950.70-205,931-0.34%
2022/06/232052.002052.4052.4005,8800.00%
2022/06/2100.00254.3554.90-25,761-0.03%
2022/06/2000.00553.1651.70-55,676-0.09%
2022/06/1700.00254.1554.40-25,617-0.04%
2022/06/13155.10255.0056.20-15,283-0.02%
2022/06/10155.50255.6555.20-15,155-0.02%
2022/06/08155.0000.0053.6014,9090.02%
2022/06/06351.00250.9051.0014,6040.02%
2022/06/026654.696753.5152.30-14,555-0.02%
2022/05/31352.00350.8752.0004,2550.00%
2022/05/3000.00250.6550.40-24,136-0.05%
2022/05/27751.60851.7650.60-14,034-0.02%
2022/05/26249.60149.4049.1513,6680.03%
2022/05/25149.45349.0549.90-23,593-0.06%
2022/05/24548.25348.2048.3023,4760.06%
2022/05/23447.60847.7947.70-43,390-0.12%
2022/05/20549.8500.0048.8553,2930.15%
2022/05/191248.101148.7349.8013,1930.03%
2022/05/18151.60151.6051.1003,0220.00%
2022/05/17350.18550.1652.00-22,805-0.07%
2022/05/16347.37348.0347.3002,5330.00%
2022/05/131245.981146.0846.5012,3760.04%
2022/05/12447.71147.5046.4532,2460.13%
2022/05/11246.35245.8547.0001,9800.00%
2022/05/10344.15143.5547.0021,8740.11%
2022/05/09147.65146.8544.5001,7170.00%
2022/05/06146.05146.5049.0001,5620.00%
2022/05/05144.70247.7047.95-11,262-0.08%
2022/05/04142.5000.0043.6011,1360.09%
2022/05/03242.80243.4343.6001,0680.00%
2022/04/2900.00242.7842.10-2924-0.22%
2022/04/28341.05243.3543.3516940.14%
2022/04/27238.68339.4339.45-1478-0.21%
2022/04/2600.00236.1035.90-2393-0.51%
2022/03/3000.00133.8033.80-1279-0.36%
2022/03/24233.6500.0033.7522760.72%
2022/03/23133.7500.0033.6512750.36%
2022/03/21133.4500.0033.3012680.37%
2022/03/17333.0200.0033.2532681.12%
2022/03/16232.9000.0033.0022650.75%
2022/03/15133.0000.0032.6512640.38%
2022/03/14133.6000.0033.5012600.38%
2021/11/2600.00132.2031.30-1590-0.17%
2021/11/18133.5000.0032.6517010.14%
2021/11/0500.00132.2031.90-1638-0.16%
2021/08/10131.20130.4530.4504330.00%
2021/05/1300.00125.3526.45-1886-0.11%
2021/05/1200.00225.8326.55-2880-0.23%
2021/04/26134.1500.0033.7518450.12%
2021/04/12133.3500.0033.1017430.13%
2021/04/0700.00134.8534.95-1655-0.15%
2021/04/06436.00436.0636.1506140.00%
2021/04/01133.2500.0033.3514790.21%
2021/01/15128.3000.0028.2514720.21%
2020/09/2800.00322.7022.90-3261-1.15%
2020/09/1500.00223.9523.95-2309-0.65%
2020/08/17524.1000.0024.0553361.49%
2020/07/1000.00125.7525.60-1290-0.34%
2020/07/07125.1500.0025.2012720.37%
2020/06/2300.00524.6024.50-5276-1.81%
2020/06/18523.9000.0023.9552641.89%
2020/03/0500.003025.5525.65-30385-7.78%
2019/11/1400.00227.0527.00-2598-0.33%
2019/11/08228.7000.0028.3525730.35%
2019/11/06129.35129.6029.1005190.00%
2019/07/24325.95327.5027.4502510.00%
2019/01/1800.001022.5822.55-10221-4.51%
2018/12/261022.3500.0022.05103153.17%
2018/10/2600.00421.0821.10-4698-0.57%
2018/09/1000.001630.8030.20-16670-2.39%
2018/06/133036.7600.0035.80301,6171.86%
2018/06/112037.2400.0037.20201,8191.10%
2018/06/07137.5000.0036.8012,0400.05%
2018/06/0600.00137.2037.35-12,090-0.05%
2018/06/05138.5500.0038.4012,0570.05%
2018/04/17140.95140.5040.7001,6490.00%
2018/04/1000.00339.9539.80-31,581-0.19%
2018/04/09341.0000.0041.2531,5540.19%
2018/03/132035.202035.2534.2009200.00%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
台星科 相關文章