• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    333張
  • 產業
    上市 其他電子類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇貿 (3305)籌碼相關－群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母 券商分點個股進出

群益金鼎-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131465.4100.0066.30149931.41%
2024/12/121566.0000.0066.00151,0221.47%
2024/12/113066.1000.0066.00301,0282.92%
2024/11/282162.392162.9263.6001,1070.00%
2024/11/272063.7000.0063.50201,1081.80%
2024/11/2500.002067.0066.10-201,106-1.81%
2024/11/1900.00163.5064.30-11,118-0.09%
2024/11/182062.60763.6362.40131,1231.16%
2024/11/14965.3000.0064.8091,1310.80%
2024/11/13166.0000.0066.0011,1300.09%
2024/11/121067.1000.0066.50101,1340.88%
2024/11/083570.063672.6969.80-11,131-0.09%
2024/11/0700.001069.1068.70-101,095-0.91%
2024/11/04167.0000.0066.8011,1950.08%
2024/10/301067.3500.0066.90101,2310.81%
2024/10/2900.00368.3067.90-31,254-0.24%
2024/10/24170.1000.0069.4011,2780.08%
2024/10/18170.5000.0070.3011,3250.08%
2024/10/082070.501071.2571.40101,4350.70%
2024/10/072072.553272.9472.70-121,469-0.82%
2024/10/041171.2700.0070.70111,4790.74%
2024/10/01172.0000.0072.4011,4890.07%
2024/09/307073.862078.3071.30501,4923.35%
2024/09/27174.60274.0074.50-11,337-0.07%
2024/09/2600.00174.4074.20-11,350-0.07%
2024/09/25175.203174.2875.00-301,390-2.16%
2024/09/241070.901071.5071.0001,3630.00%
2024/09/2000.00174.5071.80-11,457-0.07%
2024/09/19172.602073.0073.10-191,503-1.26%
2024/09/182171.582072.6071.5011,6230.06%
2024/09/1600.00172.5070.20-12,037-0.05%
2024/09/1300.003067.3669.20-302,214-1.35%
2024/09/12165.3000.0065.8012,2200.05%
2024/09/103064.42163.5063.70292,2481.29%
2024/09/061464.57466.0065.50102,2930.44%
2024/08/2300.00263.8064.70-22,844-0.07%
2024/08/19166.5000.0066.4013,0010.03%
2024/08/15265.3000.0064.5023,2650.06%
2024/08/08163.00164.0063.4003,5400.00%
2024/08/0700.001262.8864.80-123,541-0.34%
2024/08/06961.67259.6059.6073,5350.20%
2024/08/053567.8700.0066.20353,4791.01%
2024/08/022073.90174.7073.50193,4720.55%
2024/08/01175.904573.9275.90-443,484-1.26%
2024/07/3100.00472.1871.80-43,483-0.11%
2024/07/30470.15269.8071.5023,4810.06%
2024/07/29170.10671.8870.20-53,482-0.14%
2024/07/26168.20670.6870.90-53,503-0.14%
2024/07/23170.7000.0070.8013,5040.03%
2024/07/222470.26170.7071.00233,5000.66%
2024/07/191774.24174.9073.40163,4800.46%
2024/07/182274.49274.8075.80203,4660.58%
2024/07/172175.454475.9276.00-233,457-0.67%
2024/07/16273.3000.0073.8023,4540.06%
2024/07/151173.88174.6073.70103,4730.29%
2024/07/122174.0000.0074.00213,4640.61%
2024/07/111376.691277.8376.6013,4470.03%
2024/07/10177.50577.2277.90-43,460-0.12%
2024/07/097176.44176.0076.50703,5022.00%
2024/07/08178.8000.0078.5013,4860.03%
2024/07/0500.00879.1079.10-83,521-0.23%
2024/07/042178.2200.0077.80213,5510.59%
2024/07/03378.90380.0378.3003,5830.00%
2024/07/02878.38179.2078.9073,5690.20%
2024/07/01682.73280.9079.3043,5490.11%
2024/06/2700.00179.9079.80-13,478-0.03%
2024/06/26281.90182.8081.5013,4530.03%
2024/06/25279.60380.3081.40-13,393-0.03%
2024/06/24480.13581.6080.80-13,337-0.03%
2024/06/211683.161285.6279.4043,1910.13%
2024/06/20377.071277.6581.70-92,743-0.33%
2024/06/191174.151174.4874.3002,5380.00%
2024/06/171275.14275.0075.00102,5170.40%
2024/06/1400.00175.4076.40-12,509-0.04%
2024/06/13375.87475.2075.20-12,492-0.04%
2024/06/12175.70176.2076.1002,4800.00%
2024/06/11377.50376.1076.1002,4630.00%
2024/06/07376.3000.0077.0032,4570.12%
2024/06/0600.001273.9774.50-122,404-0.50%
2024/06/051174.60276.4074.2092,3600.38%
2024/06/04176.00177.1076.1002,3180.00%
2024/06/0300.001176.6275.70-112,285-0.48%
2024/05/311175.1700.0074.00112,2230.49%
2024/05/3000.00674.1273.00-62,105-0.28%
2024/05/29775.70774.9474.4002,0910.00%
2024/05/24272.902.272.3372.50-0.22,028-0.01%
2024/05/222874.6824.275.1572.803.82,0230.19%
2024/05/211171.471171.2271.6001,8810.00%
2024/05/20669.40569.5671.0011,8650.05%
2024/05/170.268.00167.9068.60-0.81,888-0.04%
2024/05/167.268.2000.0069.007.21,9180.38%
2024/05/1500.00166.3065.90-11,797-0.06%
2024/05/0800.00166.4066.40-11,782-0.06%
2024/04/2900.002063.1562.90-201,700-1.18%
2024/04/222061.652063.9561.5001,8140.00%
2024/04/181063.001063.5063.1001,7840.00%
2024/04/162063.0000.0062.30201,7721.13%
2024/04/1500.001067.0066.40-101,730-0.58%
2024/04/121065.6500.0065.50101,6690.60%
2024/04/1100.00169.0067.00-11,651-0.06%
2024/04/101.368.081667.7566.90-14.71,603-0.92%
2024/04/09865.63265.2065.6061,5590.38%
2024/04/08163.60164.2063.5001,5140.00%
2024/04/02163.8000.0063.7011,6090.06%
2024/03/11167.2000.0066.4012,0200.05%
2024/03/081067.5500.0066.20102,0170.50%
2024/03/06270.4000.0069.9022,0200.10%
2024/02/270.473.1500.0072.900.42,0460.02%
2024/02/23172.6000.0071.7011,9920.05%
2024/02/2000.00377.3378.00-31,952-0.15%
2024/02/1900.006.274.8576.00-6.21,889-0.33%
2024/01/2300.001068.5068.50-101,915-0.52%
2024/01/220.366.902066.6067.10-19.71,901-1.04%
2024/01/193067.0700.0064.30301,8831.59%
2024/01/15071.7000.0071.5001,8870.00%
2024/01/11168.60168.2068.2001,9230.00%
2024/01/080.169.3000.0068.700.12,1000.00%
2024/01/05269.25269.8069.4002,1020.00%
2024/01/0400.000.168.6068.60-0.12,0940.00%
2023/12/290.171.4000.0071.600.12,0760.00%
2023/12/282.173.24273.0072.300.12,0570.00%
2023/12/27175.8000.0076.3011,9850.05%
2023/12/2600.00373.0073.50-31,923-0.16%
2023/12/22875.63476.0075.5041,8380.22%
2023/12/0800.001069.2070.50-101,503-0.67%
2023/12/071068.2000.0068.10101,4670.68%
2023/12/041068.001069.0069.3001,4940.00%
2023/11/3000.002170.8370.20-211,481-1.42%
2023/11/2900.004071.3871.10-401,478-2.71%
2023/11/28169.202069.4069.70-191,435-1.32%
2023/11/2200.00168.7068.80-11,498-0.07%
2023/11/211969.1121.569.9168.20-2.51,546-0.16%
2023/11/20268.303267.3767.60-301,653-1.81%
2023/11/164264.863565.4165.0071,6580.42%
2023/11/153964.559164.5964.30-521,630-3.19%
2023/11/1400.002362.2962.30-231,581-1.45%
2023/11/101061.2000.0061.10101,5920.63%
2023/11/091861.07462.0561.90141,6020.87%
2023/11/081161.89861.9861.8031,6030.19%
2023/11/07261.30262.0561.2001,6110.00%
2023/11/0600.001761.9361.60-171,638-1.04%
2023/11/03360.101560.6960.50-121,643-0.73%
2023/11/011057.7000.0057.20101,7150.58%
2023/10/312559.481762.1658.5081,7210.46%
2023/10/3000.00160.2060.30-11,736-0.06%
2023/10/271260.0100.0059.80121,7590.68%
2023/10/262161.0600.0060.90211,8381.14%
2023/10/25562.30162.7062.1041,8780.21%
2023/10/24363.17864.4062.50-51,953-0.26%
2023/10/232262.6912863.5562.80-1061,986-5.34% 大賣/鉅額交易
2023/10/203259.012260.0260.00102,0410.49%
2023/10/19161.5000.0060.9012,2720.04%
2023/10/1859.162.83367.0063.0056.12,4272.31%
2023/10/1700.003365.8766.40-332,381-1.39%
2023/10/1619.159.8300.0060.4019.12,5360.75%
2023/10/13260.8500.0060.8022,9410.07%
2023/10/063062.0000.0062.00303,1730.95%
2023/10/051362.5000.0062.40133,2660.40%
2023/10/040.162.5000.0062.900.13,4260.00%
2023/10/030.263.5900.0062.600.23,6360.01%
2023/10/0200.001063.0063.10-103,833-0.26%
2023/09/28460.7000.0060.6043,8970.10%
2023/09/27359.8000.0060.6033,9480.08%
2023/09/262560.5800.0060.40253,9710.63%
2023/09/25261.5000.0061.5023,9730.05%
2023/09/19660.5500.0060.0063,9900.15%
2023/09/182461.7100.0061.00243,9830.60%
2023/09/154062.1000.0063.00403,9801.00%
2023/09/14561.30162.0062.0043,9760.10%
2023/09/131560.3000.0060.50153,9750.38%
2023/09/121661.1800.0061.00163,9720.40%
2023/09/111162.51163.4062.10103,9770.25%
2023/08/28167.8000.0067.0014,1870.02%
2023/08/24271.10267.7066.7004,0950.00%
2023/08/1000.00163.4063.30-13,774-0.03%
2023/08/0900.00165.2065.20-13,744-0.03%
2023/08/07269.5500.0069.2023,6900.05%
2023/08/0200.00164.5064.70-13,608-0.03%
2023/08/01467.930.168.6067.703.93,5640.11%
2023/07/25273.9000.0072.7023,3220.06%
2023/07/241.176.53275.5074.70-0.93,201-0.03%
2023/07/21172.50571.1073.40-42,967-0.13%
2023/07/19570.5400.0068.1052,6970.19%
2023/07/10159.80159.3060.5002,0200.00%
2023/07/07756.033056.4557.20-231,809-1.27%
2023/07/06155.00255.7053.50-11,600-0.06%
2023/07/05355.37254.8054.4011,5110.07%
2023/07/04252.20453.0553.40-21,459-0.14%
2023/06/29251.60152.3051.6011,4330.07%
2023/06/28151.50252.3051.50-11,423-0.07%
2023/06/271251.011251.6450.4001,4130.00%
2023/06/1500.001052.5052.70-101,378-0.73%
2023/06/141051.1000.0051.20101,3620.73%
2023/06/02356.0700.0053.1031,3600.22%
2023/05/1800.00248.7848.55-21,082-0.18%
2023/05/1700.00248.1548.10-21,088-0.18%
2023/05/1600.00447.6347.30-41,106-0.36%
2023/05/1200.00147.2547.15-11,132-0.09%
2023/05/11647.2900.0046.7061,1490.52%
2023/05/09348.7700.0048.2031,1780.25%
2023/05/081050.5000.0049.80101,1960.84%
2023/05/0400.00648.9549.70-61,253-0.48%
2023/05/03547.7200.0047.6551,4040.36%
2023/05/0200.00248.7348.35-21,463-0.14%
2023/04/2800.00248.0547.90-21,467-0.14%
2023/04/27146.70147.5047.1001,4620.00%
2023/04/26147.00047.8547.1511,4580.07%
2023/04/25348.40148.2547.9521,4430.14%
2023/04/2400.00050.5050.1001,4420.00%
2023/04/21150.20150.2049.7001,4350.00%
2023/04/1900.00153.8053.90-11,372-0.07%
2023/04/181355.723257.2255.60-191,313-1.45%
2023/04/17052.00251.2553.00-21,099-0.18%
2023/04/14247.35248.0548.2009770.00%
2023/04/11247.6500.0047.8529610.21%
2023/03/3000.00147.4547.45-1950-0.11%
2023/03/2900.00147.5047.00-1949-0.11%
2023/03/28246.8500.0046.8029570.21%
2023/03/2400.00247.4847.60-2958-0.21%
2023/03/2200.00146.7546.90-1953-0.10%
2023/03/2100.00346.2846.30-3961-0.31%
2023/03/1700.00645.8045.80-6982-0.61%
2023/03/16845.3200.0044.7589800.82%
2023/03/1500.00147.1046.35-1972-0.10%
2023/03/14146.0000.0046.5519860.10%
2023/03/13246.45146.8046.8019890.10%
2023/03/10348.2000.0047.7039850.30%
2023/03/0900.00250.6049.95-2981-0.20%
2023/03/08450.1300.0050.8049790.41%
2023/03/0300.00548.4248.60-5946-0.53%
2023/03/02347.6300.0047.6039770.31%
2023/03/01248.1500.0048.5029840.20%
2023/02/23148.90248.6048.85-1980-0.10%
2023/02/22247.6500.0047.7529800.20%
2023/02/1700.00447.8548.30-4979-0.41%
2023/02/1600.00147.3547.35-1983-0.10%
2023/02/15546.6400.0046.8559910.50%
2023/02/1400.00647.2547.90-6984-0.61%
2023/02/13646.0400.0045.9069680.62%
2023/02/07848.5000.0049.0089270.86%
2023/02/062049.7000.0049.70209042.21%
2023/02/0200.001049.5049.45-10807-1.24%
2023/02/011048.5000.0049.45107571.32%
2022/11/1700.00140.6041.00-1660-0.15%
2022/11/16141.0000.0040.5516610.15%
2022/11/0100.001938.1938.45-19716-2.65%
2022/10/31537.713137.5937.35-26721-3.61%
2022/10/281037.01236.9036.8587361.09%
2022/10/273737.5300.0037.55377434.98%
2022/09/2900.00540.9240.90-5845-0.59%
2022/09/28240.0300.0039.1028560.23%
2022/09/27341.37240.8542.2018550.12%
2022/09/26241.5500.0040.7528510.23%
2022/09/1600.00247.7047.40-2895-0.22%
2022/09/15149.3500.0048.5019110.11%
2022/09/13249.70349.7549.55-1948-0.11%
2022/09/12349.35149.3549.2529820.20%
2022/09/08148.6000.0048.9011,0130.10%
2022/08/26255.2000.0054.8021,1960.17%
2022/08/1900.001056.1055.60-101,362-0.73%
2022/08/17156.0000.0055.4011,3930.07%
2022/08/0500.001.152.2353.00-1.11,490-0.07%
2022/07/2800.00054.2053.3001,7200.00%
2022/07/1900.00152.1051.80-11,848-0.05%
2022/07/18151.60152.1051.7001,8510.00%
2022/07/13148.70149.0048.7001,8950.00%
2022/07/07148.55147.5549.1501,9930.00%
2022/07/05152.70151.7052.9002,0440.00%
2022/07/04151.9000.0051.5012,1650.05%
2022/06/30655.6500.0054.7062,2850.26%
2022/06/28558.0000.0058.6052,3290.21%
2022/06/27259.70158.6059.6012,3860.04%
2022/06/24157.10157.4057.4002,5590.00%
2022/06/2300.00156.9056.40-12,708-0.04%
2022/06/22257.8500.0055.5022,9980.07%
2022/06/2100.00159.8059.80-13,046-0.03%
2022/06/15168.80169.4067.1003,0420.00%
2022/06/131.168.0600.0067.901.13,0350.04%
2022/06/10071.90171.7072.20-13,006-0.03%
2022/06/09171.90171.4071.4002,9990.00%
2022/06/08371.93471.2870.60-12,987-0.03%
2022/06/07269.70369.5070.10-12,986-0.03%
2022/06/01271.05172.2070.2013,4480.03%
2022/05/27167.80268.0067.50-13,541-0.03%
2022/05/2600.00168.0066.40-13,537-0.03%
2022/05/24167.0000.0065.9013,5300.03%
2022/05/23265.90466.2065.70-23,507-0.06%
2022/05/16264.30164.5063.1013,5000.03%
2022/05/13163.10163.4063.1003,4860.00%
2022/05/11169.8000.0066.9013,4330.03%
2022/05/10169.3000.0069.8013,3940.03%
2022/05/0600.00169.5069.60-13,391-0.03%
2022/05/04169.10268.7569.00-13,363-0.03%
2022/04/293065.172066.1065.20103,3300.30%
2022/04/28165.60165.9065.0003,3330.00%
2022/04/271065.0020.163.4465.10-10.13,327-0.30%
2022/04/26167.90168.4067.6003,3070.00%
2022/04/2500.00167.6067.70-13,321-0.03%
2022/04/22270.40270.8070.4003,3070.00%
2022/04/21271.10271.4071.0003,3290.00%
2022/04/1800.00171.1070.10-13,375-0.03%
2022/04/15175.4000.0073.1013,3710.03%
2022/04/13275.35375.8376.90-13,484-0.03%
2022/04/12275.7000.0074.1023,5100.06%
2022/04/11178.2000.0075.3013,5260.03%
2022/04/08478.40679.3878.30-23,506-0.06%
2022/04/07578.98380.0076.6023,4680.06%
2022/04/06278.95478.0579.30-23,407-0.06%
2022/04/01176.3000.0076.1013,3900.03%
2022/03/31676.38475.6575.9023,4540.06%
2022/03/30478.18478.7577.7003,8600.00%
2022/03/29979.41578.7477.8043,9850.10%
2022/03/28578.90479.4081.5013,8250.03%
2022/03/251478.291578.7380.00-13,684-0.03%
2022/03/242.171.88272.7074.500.13,4040.00%
2022/03/23171.30171.8071.0003,3790.00%
2022/03/2200.00369.8070.10-33,431-0.09%
2022/03/21169.0000.0069.5013,4570.03%
2022/03/11271.60271.2071.2004,0110.00%
2022/03/10172.50272.8073.00-14,063-0.02%
2022/03/09370.73271.0571.0014,0670.02%
2022/03/0800.00176.3069.40-14,118-0.02%
2022/03/071077.94877.3675.2024,0750.05%
2022/03/0400.00174.3076.80-13,894-0.03%
2022/03/03172.6000.0072.3013,8400.03%
2022/03/021972.631971.9071.9003,9130.00%
2022/03/01170.70271.1572.40-13,947-0.03%
2022/02/17174.70175.0074.8004,9710.00%
2022/02/10276.65177.0076.1016,0200.02%
2022/02/0900.00177.0076.80-16,187-0.02%
2022/02/0700.00171.7072.70-16,914-0.01%
2022/01/25370.73271.3069.9017,5840.01%
2022/01/2400.00271.3071.60-28,034-0.02%
2022/01/18175.50175.9074.7008,9830.00%
2022/01/1700.00173.5074.80-19,120-0.01%
2022/01/14272.65672.2372.80-49,213-0.04%
2022/01/1300.00174.2073.80-19,357-0.01%
2022/01/12174.10174.6073.0009,4340.00%
2022/01/11176.30372.9373.10-29,535-0.02%
2022/01/10176.9000.0076.7019,7020.01%
2022/01/07179.3000.0077.2019,9530.01%
2022/01/05183.20183.7081.5009,9270.00%
2022/01/04181.60581.6281.90-49,942-0.04%
2022/01/0300.00180.9080.20-110,002-0.01%
2021/12/2800.001080.6180.20-1010,264-0.10%
2021/12/24483.85486.3382.20010,2800.00%
2021/12/231182.62180.4085.00109,8640.10%
2021/12/16481.45381.5781.00110,0330.01%
2021/12/15278.25178.6078.30110,0060.01%
2021/12/14181.10177.9077.80010,0550.00%
2021/12/1300.00182.0082.30-110,053-0.01%
2021/12/10181.00181.7080.00010,0010.00%
2021/12/09181.2000.0081.10110,0140.01%
2021/12/0800.00183.4082.70-19,948-0.01%
2021/12/07181.80482.5081.80-39,819-0.03%
2021/12/06178.6000.0079.4019,6340.01%
2021/12/03179.301078.4077.90-99,605-0.09%
2021/12/0200.00178.8077.80-19,619-0.01%
2021/12/01481.6800.0080.8049,5330.04%
2021/11/3000.00282.6084.40-29,400-0.02%
2021/11/29580.22778.4680.60-29,297-0.02%
2021/11/26481.33481.6881.0009,2020.00%
2021/11/25183.8000.0081.0019,1240.01%
2021/11/24384.13283.7084.8019,0600.01%
2021/11/23585.68287.0583.1038,9860.03%
2021/11/22386.90287.5586.7018,8980.01%
2021/11/1900.00486.3388.40-48,810-0.05%
2021/11/18284.70886.9184.30-68,653-0.07%
2021/11/171184.90285.9585.5098,5440.11%
2021/11/161290.18188.1087.10118,3900.13%
2021/11/1500.00179.7084.00-18,004-0.01%
2021/11/12178.90180.4077.6007,7190.00%
2021/11/11279.15179.7078.8017,5780.01%
2021/11/09375.431177.9880.80-87,301-0.11%
2021/11/08578.24379.5776.0026,9960.03%
2021/11/051580.921580.7078.0006,8290.00%
2021/11/04477.20378.1076.6016,3300.02%
2021/11/03576.70475.7077.9016,1080.02%
2021/11/0200.00173.7076.60-15,716-0.02%
2021/11/01774.60473.5075.0035,4360.06%
2021/10/29266.0000.0070.7024,9900.04%
2021/10/2800.00163.8064.30-14,615-0.02%
2021/10/27362.6700.0062.3034,4480.07%
2021/10/25158.60159.3061.7004,1200.00%
2021/10/2200.00258.9059.30-24,053-0.05%
2021/10/21459.48257.8057.0024,1070.05%
2021/10/1500.00157.7056.40-14,051-0.02%
2021/10/1400.00154.1055.90-13,828-0.03%
2021/10/13255.50255.6553.4003,8450.00%
2021/10/12255.85355.8755.60-13,859-0.03%
2021/10/08355.4700.0055.5033,8440.08%
2021/10/07256.85256.0055.5003,8870.00%
2021/10/05150.40251.5553.80-14,098-0.02%
2021/10/04152.30153.0050.9004,3110.00%
2021/09/27155.5000.0054.1014,5520.02%
2021/09/24154.90156.0055.5004,4590.00%
2021/09/23152.70153.2053.3004,3670.00%
2021/09/22150.70151.6052.4004,3800.00%
2021/09/17152.40152.9052.9004,4480.00%
2021/09/14149.90250.4050.80-14,331-0.02%
2021/09/13249.35149.4049.4014,3160.02%
2021/09/09146.35146.6048.2504,3920.00%
2021/08/1000.00151.9051.80-15,757-0.02%
2021/08/02254.70254.9554.0005,9190.00%
2021/07/28152.70152.0054.5005,9600.00%
2021/07/271057.6500.0056.60105,9470.17%
2021/07/23157.90158.6056.8005,6050.00%
2021/07/20157.80157.2057.2005,4970.00%
2021/07/1400.00155.2055.20-15,382-0.02%
2021/07/13258.75259.3059.0005,3230.00%
2021/07/0900.002058.2058.50-204,854-0.41%
2021/07/08153.30153.9055.1004,6410.00%
2021/06/28152.00151.5051.5005,0780.00%
2021/06/2300.00149.2549.50-15,602-0.02%
2021/06/22148.6000.0048.5015,6050.02%
2021/06/21349.43449.8649.10-15,582-0.02%
2021/06/162051.80151.5051.30195,4110.35%
2021/06/15454.08354.5052.3015,3070.02%
2021/06/11152.0000.0052.8015,0990.02%
2021/06/071048.071048.6748.4004,6830.00%
2021/06/02146.80146.4546.8004,5570.00%
2021/05/31147.0000.0047.7014,4490.02%
2021/05/2600.00143.4043.00-14,463-0.02%
2021/05/25141.4500.0041.5514,4800.02%
2021/05/2400.00240.8541.50-24,547-0.04%
2021/05/2100.00339.6340.20-34,691-0.06%
2021/05/20138.2500.0038.4014,8670.02%
2021/05/1900.00139.0039.65-15,102-0.02%
2021/05/1800.00238.5039.50-25,261-0.04%
2021/05/17235.30136.4536.4515,3330.02%
2021/05/14438.45239.8537.6025,3160.04%
2021/05/13134.60137.9538.2005,3140.00%
2021/05/12339.22140.7538.0025,3320.04%
2021/05/11242.9500.0042.1025,2840.04%
2021/05/05142.10143.9045.7005,0700.00%
2021/05/0300.00148.2046.10-14,957-0.02%
2021/04/28249.70151.0049.4014,8350.02%
2021/04/20148.1500.0048.4014,9280.02%
2021/04/1400.00144.8545.50-14,727-0.02%
2021/04/08152.3000.0051.6014,4640.02%
2021/03/25238.58239.2339.3003,1390.00%
2021/03/1900.00240.1339.65-23,110-0.06%
2021/03/18239.4300.0039.5523,1020.06%
2021/03/1200.00240.5039.60-22,979-0.07%
2021/03/11239.2000.0039.8022,9780.07%
2021/02/26240.45240.1840.3002,8180.00%
2021/02/231441.191441.4241.8002,6170.00%
2021/02/19738.16738.5640.5502,2600.00%
2021/01/0700.00127.3527.45-11,101-0.09%
2020/12/30130.8000.0028.8511,0120.10%
2020/03/2600.00617.8318.05-6193-3.10%
2020/03/23416.8600.0016.6041892.11%
2020/03/20217.4500.0017.6021871.07%
2019/07/2900.00321.8021.70-3149-2.01%
2019/06/27320.8500.0020.8031302.30%
2018/01/0300.001026.1826.40-1099-10.02%
昇貿股東會／看今年營運季季高 子公司承測增資續拚掛牌UDN聯合新聞網－2024/06/13
PCB上游銲錫料商昇貿（3305）13日召開股東會議案全數照案通過，昇貿總經理李弘偉維持對營運季季高看法，同時董事會通過......詳全文
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨－2024/04/10
...詳全文
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨－2024/01/24
...詳全文
昇貿 相關文章
昇貿 相關影音