合勤控 (3704)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
1,468張
產業
上市通信網路類股▲0.93%
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	40.90	41.60	-2	4,028	-0.05%
2024/04/18	0	0.00	3	42.50	42.30	-3	4,017	-0.07%
2024/04/11	0	0.00	1	45.85	45.80	-1	3,955	-0.03%
2024/03/29	1	46.85	0	0.00	46.65	1	3,756	0.03%
2024/03/28	10	48.05	0	0.00	48.00	10	3,645	0.27%
2024/03/25	1	47.85	1	49.25	47.60	0	3,316	0.00%
2024/03/22	6	51.33	0	0.00	49.70	6	3,287	0.18%
2024/03/18	0	0.00	25	47.60	47.65	-25	2,876	-0.87%
2024/03/13	0	0.00	3	47.00	48.00	-3	2,830	-0.11%
2024/03/05	5	46.00	0	0.00	46.30	5	3,515	0.14%
2024/02/23	8	46.34	0	0.00	46.05	8	3,947	0.20%
2024/02/22	5	46.65	0	0.00	46.55	5	3,967	0.13%
2024/02/20	5	46.32	0	0.00	46.10	5	3,986	0.13%
2024/02/19	10	46.05	0	0.00	47.00	10	3,987	0.25%
2024/01/12	0	0.00	5	48.60	48.00	-5	7,356	-0.07%
2023/12/25	0	0.00	1.1	50.94	50.30	-1.1	8,371	-0.01%
2023/12/21	1	50.40	0	0.00	50.50	1	8,439	0.01%
2023/12/19	1	51.00	1	50.80	50.90	0	8,363	0.00%
2023/12/11	2	53.60	2	53.40	53.50	0	8,671	0.00%
2023/12/05	1.1	54.25	1	53.39	53.50	0.1	9,723	0.00%
2023/12/04	2	54.40	2	53.95	54.00	0	10,200	0.00%
2023/12/01	0	0.00	0	53.60	53.90	0	10,257	0.00%
2023/11/30	1	54.60	1	55.30	56.00	0	10,021	0.00%
2023/11/29	2	52.86	2	53.60	54.10	0	9,771	0.00%
2023/11/28	0	0.00	2	52.45	52.50	-2	9,621	-0.02%
2023/11/27	2	52.05	0	0.00	51.60	2	9,608	0.02%
2023/11/24	0	0.00	1	52.40	52.40	-1	9,529	-0.01%
2023/11/21	0	0.00	1	51.10	50.50	-1	9,434	-0.01%
2023/11/16	1	49.65	0	0.00	49.55	1	9,555	0.01%
2023/11/15	0	0.00	2	51.25	49.75	-2	9,636	-0.02%
2023/11/09	1	49.85	0	0.00	49.65	1	9,814	0.01%
2023/11/07	1	51.90	3	52.00	51.80	-2	9,737	-0.02%
2023/11/02	0	0.00	1	56.00	54.50	-1	9,547	-0.01%
2023/11/01	12	53.57	14	53.53	53.60	-2	9,320	-0.02%
2023/10/31	0	0.00	1	56.20	54.60	-1	9,116	-0.01%
2023/10/30	3	54.97	0	0.00	54.50	3	8,906	0.03%
2023/10/27	4	53.80	2	53.40	54.20	2	8,926	0.02%
2023/10/26	1	52.50	1	54.30	53.20	0	8,793	0.00%
2023/10/25	2	53.75	2	54.20	53.80	0	8,600	0.00%
2023/10/24	8	52.28	8	51.73	52.30	0	8,070	0.00%
2023/10/20	2	51.40	1	51.70	51.10	1	7,969	0.01%
2023/10/19	7	51.05	7	50.59	51.70	0	7,973	0.00%
2023/10/13	0	0.00	2	47.20	46.90	-2	8,279	-0.02%
2023/10/12	0	0.00	1	47.80	47.70	-1	8,758	-0.01%
2023/10/05	0	0.00	0	50.50	50.10	0	10,094	0.00%
2023/09/28	1	49.05	1	49.40	50.00	0	10,858	0.00%
2023/09/22	0	0.00	1	50.10	50.40	-1	13,059	-0.01%
2023/09/20	0	0.00	1	50.60	50.20	-1	13,266	-0.01%
2023/09/19	1	52.10	1	51.50	51.00	0	13,223	0.00%
2023/09/18	1	51.80	1	51.70	51.70	0	13,148	0.00%
2023/09/15	1	53.30	0	0.00	52.80	1	12,973	0.01%
2023/09/14	1	56.70	2	54.30	54.50	-1	12,763	-0.01%
2023/09/13	5	54.72	4	53.60	54.50	1	12,510	0.01%
2023/09/12	2	53.00	2	54.60	55.50	0	12,206	0.00%
2023/09/11	1	52.00	0	0.00	51.80	1	11,812	0.01%
2023/09/07	4	51.53	3.2	52.46	52.00	0.8	11,481	0.01%
2023/09/06	2	48.98	0	0.00	50.30	2	10,955	0.02%
2023/09/01	1	46.90	0	0.00	46.95	1	10,780	0.01%
2023/08/24	0	0.00	1	49.15	48.80	-1	11,390	-0.01%
2023/08/23	1	49.55	0	0.00	48.25	1	11,415	0.01%
2023/08/21	0.2	46.00	0	0.00	46.95	0.2	11,404	0.00%
2023/08/18	0	0.00	1	48.75	46.80	-1	11,447	-0.01%
2023/08/11	1	50.50	0	0.00	50.00	1	11,680	0.01%
2023/08/01	0	0.00	4	53.00	53.00	-4	11,710	-0.03%
2023/07/31	5	54.32	0	0.00	54.00	5	11,505	0.04%
2023/07/28	0	0.00	2	53.40	53.50	-2	11,278	-0.02%
2023/07/25	2	55.80	0	0.00	55.80	2	11,333	0.02%
2023/07/14	0	0.00	2.9	61.97	61.80	-2.9	10,948	-0.03%
2023/07/13	0	0.00	9.1	58.77	57.30	-9.1	10,666	-0.08%
2023/07/12	2	56.00	3	54.93	55.00	-1	10,168	-0.01%
2023/07/11	10	55.21	86	53.87	55.70	-76	9,857	-0.77%
2023/07/10	0	0.00	120	53.90	53.80	-120	9,630	-1.25%	大賣/鉅額交易
2023/07/07	80	54.70	0	0.00	54.10	80	9,521	0.84%
2023/07/06	0	0.00	40	55.75	55.70	-40	9,299	-0.43%
2023/07/05	0	0.00	2	55.00	54.70	-2	9,021	-0.02%
2023/07/04	82	52.33	54	53.54	53.60	28	8,640	0.32%
2023/07/03	84	47.65	4	49.56	51.10	80	7,928	1.01%
2023/06/30	5	46.99	8	46.03	46.50	-3	7,340	-0.04%
2023/06/29	4	43.15	2.3	44.02	43.30	1.8	6,640	0.03%
2023/06/28	4	41.29	0	0.00	41.40	4	6,404	0.06%
2023/06/27	0	0.00	2	40.35	40.35	-2	6,381	-0.03%
2023/06/21	1.8	41.55	0	0.00	41.70	1.8	6,468	0.03%
2023/06/15	0	0.00	1	42.70	42.45	-1	6,480	-0.02%
2023/06/14	1.3	42.04	0	0.00	42.70	1.3	6,485	0.02%
2023/06/13	0.3	41.95	0	0.00	41.55	0.3	6,601	0.00%
2023/06/09	2.2	41.91	0	0.00	42.10	2.2	6,687	0.03%
2023/06/07	0.3	42.35	0	0.00	42.30	0.3	6,742	0.00%
2023/06/05	43	43.43	0	0.00	43.40	43	6,761	0.64%
2023/06/02	1	43.45	0	0.00	43.05	1	6,782	0.01%
2023/06/01	2.5	43.60	9	43.76	43.55	-6.5	6,780	-0.10%
2023/05/31	20	45.10	28	44.50	44.50	-8	6,732	-0.12%
2023/05/30	61	44.38	52	44.23	45.20	9	6,569	0.14%
2023/05/26	1	42.25	0	0.00	42.20	1	6,247	0.02%
2023/05/25	2	43.40	0	0.00	43.25	2	6,220	0.03%
2023/05/23	1	42.95	0	0.00	42.85	1	6,152	0.02%
2023/05/22	1	42.30	0	0.00	42.70	1	6,191	0.02%
2023/05/19	1	42.15	0	0.00	41.90	1	6,263	0.02%
2023/05/18	12	43.38	11	43.75	42.95	1	6,295	0.02%
2023/05/17	20	42.80	22	42.59	42.95	-2	6,108	-0.03%
2023/05/16	0	0.00	1	40.90	41.25	-1	6,065	-0.02%
2023/05/12	3	41.40	0	0.00	41.35	3	6,350	0.05%
2023/05/04	2	40.45	0	0.00	40.80	2	6,627	0.03%
2023/05/03	0.5	41.18	10	40.80	40.70	-9.5	6,891	-0.14%
2023/05/02	1.3	41.00	0	0.00	41.30	1.3	6,903	0.02%
2023/04/28	11.2	41.55	0	0.00	41.25	11.2	6,910	0.16%
2023/04/24	1	41.20	2	40.88	40.40	-1	6,932	-0.01%
2023/04/21	2	41.53	0	0.00	40.20	2	7,310	0.03%
2023/04/20	1	44.15	1	42.55	42.85	0	7,429	0.00%
2023/04/19	14	45.54	0	0.00	45.40	14	7,285	0.19%
2023/04/18	5	42.50	5	43.20	43.90	0	6,706	0.00%
2023/04/11	0	0.00	1	37.85	37.75	-1	7,120	-0.01%
2023/03/21	0	0.00	1	37.00	36.55	-1	7,630	-0.01%
2023/03/17	1	37.55	2	37.65	37.55	-1	7,583	-0.01%
2023/03/16	3.5	37.27	0	0.00	37.00	3.5	7,551	0.05%
2023/03/09	0	0.00	1	40.40	41.00	-1	7,308	-0.01%
2023/03/08	0	0.00	1	41.15	41.45	-1	7,399	-0.01%
2023/02/24	0	0.00	2	39.75	39.15	-2	7,673	-0.03%
2023/02/21	3	39.62	0	0.00	39.60	3	7,611	0.04%
2023/02/20	1	40.60	3	40.32	40.40	-2	7,538	-0.03%
2023/02/17	0	0.00	1	39.75	39.80	-1	7,470	-0.01%
2023/02/16	2	40.30	0	0.00	40.10	2	7,411	0.03%
2023/02/14	0.5	39.45	2	39.30	39.20	-1.5	7,415	-0.02%
2023/02/13	2	39.30	0	0.00	39.85	2	7,365	0.03%
2023/02/09	0	0.00	1	38.40	38.55	-1	7,002	-0.01%
2023/02/08	1	38.80	0	0.00	38.85	1	6,908	0.01%
2023/02/07	2	38.05	0	0.00	38.50	2	6,809	0.03%
2023/02/02	4	39.28	11.9	39.28	38.40	-7.9	6,569	-0.12%
2023/02/01	3	38.08	3	38.05	38.20	0	6,158	0.00%
2023/01/30	3	36.45	1	35.40	36.50	2	5,826	0.03%
2023/01/16	0	0.00	6	34.92	35.00	-6	5,719	-0.10%
2023/01/12	0	0.00	1	36.40	36.80	-1	5,549	-0.02%
2023/01/11	7	37.71	0	0.00	36.15	7	5,374	0.13%
2023/01/10	1	39.00	0.9	38.00	39.00	0.1	4,943	0.00%
2023/01/06	4	37.70	0	0.00	36.90	4	4,523	0.09%
2023/01/05	10	37.96	14	37.56	37.85	-4	4,255	-0.09%
2023/01/04	1	36.85	0.9	38.15	38.15	0.1	3,886	0.00%
2023/01/03	3	34.35	0	0.00	34.70	3	3,545	0.08%
2022/12/27	0	0.00	1	34.45	34.60	-1	3,378	-0.03%
2022/12/23	1	34.05	0	0.00	33.85	1	3,324	0.03%
2022/12/21	0	0.00	0.8	34.30	34.55	-0.8	3,342	-0.02%
2022/12/20	0	0.00	13	34.73	33.75	-13	3,242	-0.40%
2022/12/16	2	33.55	0	0.00	33.75	2	3,065	0.07%
2022/12/15	5	33.55	0	0.00	33.25	5	3,035	0.16%
2022/12/14	2	33.38	0	0.00	33.45	2	3,044	0.07%
2022/12/13	3	32.97	0	0.00	32.80	3	3,015	0.10%
2022/12/12	0	0.00	4	31.35	32.55	-4	2,978	-0.13%
2022/12/07	0.3	31.60	25	31.85	31.45	-24.7	2,955	-0.84%
2022/12/05	0	0.00	4.3	32.85	33.00	-4.3	2,877	-0.15%
2022/12/01	4	32.85	0	0.00	32.65	4	2,817	0.14%
2022/11/30	1	33.30	2	32.75	32.75	-1	2,764	-0.04%
2022/11/29	25	35.27	3	35.43	33.85	22	2,614	0.84%
2022/11/25	8	33.45	0	0.00	33.55	8	2,214	0.36%
2022/11/11	0	0.00	1	32.55	32.30	-1	2,325	-0.04%
2022/11/10	1	30.95	2	31.98	31.55	-1	2,427	-0.04%
2022/10/24	0	0.00	0.6	27.75	27.15	-0.6	3,106	-0.02%
2022/10/18	0	0.00	3	27.15	27.15	-3	3,296	-0.09%
2022/09/28	0	0.00	0	24.85	24.20	0	3,449	0.00%
2022/09/27	0	0.00	3	26.20	26.20	-3	3,484	-0.09%
2022/09/20	0	0.00	2	29.60	29.40	-2	3,510	-0.06%
2022/09/19	0	0.00	5	30.81	30.30	-5	3,437	-0.15%
2022/09/15	6	30.78	0	0.00	30.25	6	3,375	0.18%
2022/09/13	4	30.30	0	0.00	30.25	4	3,330	0.12%
2022/09/12	1	29.45	4	29.68	30.05	-3	3,279	-0.09%
2022/09/08	0	0.00	1	28.55	28.65	-1	3,216	-0.03%
2022/08/31	1	27.75	0	0.00	28.00	1	3,307	0.03%
2022/08/30	2	27.58	0	0.00	27.60	2	3,423	0.06%
2022/08/24	1	28.70	0	0.00	28.45	1	3,377	0.03%
2022/08/23	1	28.80	0	0.00	28.70	1	3,354	0.03%
2022/08/22	1	29.10	0	0.00	28.80	1	3,353	0.03%
2022/08/15	1	28.70	0	0.00	28.60	1	3,200	0.03%
2022/08/11	0	0.00	1	29.20	29.15	-1	3,145	-0.03%
2022/08/09	2	29.53	3	30.84	28.60	-1	3,034	-0.03%
2022/08/08	8	31.93	14	31.94	31.55	-6	2,837	-0.21%
2022/08/04	1	31.20	6	31.20	31.35	-5	2,596	-0.19%
2022/08/01	5	31.10	0	0.00	30.90	5	2,503	0.20%
2022/07/29	7	30.89	3	30.50	31.05	4	2,557	0.16%
2022/07/28	5	31.41	2	31.30	30.80	3	2,583	0.12%
2022/07/27	3	30.45	0	30.76	31.55	3	2,420	0.12%
2022/07/25	0	0.00	0	29.95	30.00	0	2,285	0.00%
2022/07/22	1	29.55	0	0.00	29.35	1	2,260	0.04%
2022/07/21	0.1	29.40	1	29.00	29.40	-0.9	2,289	-0.04%
2022/07/19	4	29.10	5	28.79	28.80	-1	2,283	-0.04%
2022/07/18	0	0.00	2	28.55	28.50	-2	2,348	-0.09%
2022/07/14	1	26.70	0	0.00	27.25	1	2,335	0.04%
2022/07/13	0	0.00	2	26.50	26.15	-2	2,298	-0.09%
2022/07/08	0	0.00	1	26.25	26.20	-1	2,181	-0.05%
2022/07/07	4	24.39	0	0.00	25.25	4	2,166	0.18%
2022/07/01	1	25.00	0	0.00	24.00	1	2,161	0.05%
2022/06/23	1	27.60	0	0.00	27.30	1	2,147	0.05%
2022/06/17	0	0.00	3	27.00	27.65	-3	2,183	-0.14%
2022/06/16	1	27.60	0	0.00	27.40	1	2,177	0.05%
2022/06/09	3	29.10	0	0.00	28.80	3	2,242	0.13%
2022/06/08	0	0.00	1	29.55	29.40	-1	2,176	-0.05%
2022/05/11	0	0.00	3	26.75	26.50	-3	2,736	-0.11%
2022/05/10	1	28.70	0	0.00	28.50	1	2,712	0.04%
2022/05/05	0	0.00	1	31.00	30.40	-1	2,806	-0.04%
2022/04/26	1	29.40	0	0.00	29.10	1	2,755	0.04%
2022/04/21	0	0.00	2	30.10	30.30	-2	2,660	-0.08%
2022/04/20	0	0.00	0	28.65	28.60	0	2,601	0.00%
2022/04/19	2	28.55	0	0.00	28.40	2	2,674	0.07%
2022/04/15	0	0.00	2	29.60	28.85	-2	2,795	-0.07%
2022/04/14	2	29.88	0	0.00	29.80	2	2,877	0.07%
2022/04/13	0	0.00	1	29.75	29.85	-1	2,970	-0.03%
2022/04/12	1	28.85	0	0.00	29.50	1	3,033	0.03%
2022/04/11	0	0.00	3	29.45	28.50	-3	3,066	-0.10%
2022/04/08	3	31.30	0	0.00	30.35	3	3,096	0.10%
2022/04/01	0	0.00	1.1	30.18	30.55	-1.1	3,704	-0.03%
2022/03/25	1	30.50	1	30.60	30.55	0	4,065	0.00%
2022/03/24	2	29.65	0	0.00	29.75	2	4,146	0.05%
2022/03/23	1	29.75	0	0.00	29.65	1	4,743	0.02%
2022/03/17	0	0.00	10	28.75	29.25	-10	7,471	-0.13%
2022/02/18	11	33.95	0	0.00	34.20	11	10,244	0.11%
2022/02/17	1	33.60	0	0.00	33.70	1	10,601	0.01%
2022/02/08	6	31.80	6	31.88	32.50	0	12,135	0.00%
2022/01/10	0	0.00	1	33.55	33.85	-1	15,075	-0.01%
2022/01/05	0	0.00	1	34.85	34.20	-1	14,838	-0.01%
2021/12/29	0	0.00	3	35.48	35.85	-3	14,539	-0.02%
2021/12/28	20	35.45	20	35.00	34.80	0	14,164	0.00%
2021/12/27	2	34.65	0	0.00	34.30	2	14,043	0.01%
2021/12/22	0	0.00	2	35.00	34.45	-2	13,856	-0.01%
2021/12/17	3	36.03	3	36.15	34.80	0	13,513	0.00%
2021/12/16	1	37.40	1	37.15	36.40	0	12,900	0.00%
2021/12/15	6	37.12	5	37.45	37.15	1	12,473	0.01%
2021/12/14	1	36.30	5	36.10	35.55	-4	11,620	-0.03%
2021/12/13	80	34.84	83	34.91	36.95	-3	10,959	-0.03%
2021/12/10	14	33.99	14	34.35	34.35	0	10,117	0.00%
2021/12/03	0	0.00	8	32.24	32.30	-8	9,553	-0.08%
2021/11/30	6	34.56	9	34.40	33.85	-3	9,268	-0.03%
2021/11/26	0	0.00	1	32.10	31.70	-1	8,314	-0.01%
2021/11/25	2	32.75	0	0.00	32.50	2	8,207	0.02%
2021/11/23	3	33.35	1	33.65	32.90	2	8,030	0.02%
2021/11/22	101	33.97	101	33.89	34.50	0	7,800	0.00%	大買/大賣/
2021/11/17	1	32.75	1	32.80	32.95	0	7,145	0.00%
2021/11/16	94	34.15	84	33.63	33.25	10	6,923	0.14%
2021/11/15	1	32.05	0	0.00	33.60	1	6,507	0.02%
2021/11/12	1	33.10	0	0.00	32.00	1	6,142	0.02%
2021/11/11	0	0.00	4	33.79	33.65	-4	5,978	-0.07%
2021/11/10	0	0.00	1	32.15	32.15	-1	5,654	-0.02%
2021/11/09	0	0.00	3	31.95	32.00	-3	5,524	-0.05%
2021/11/05	8	32.03	2	31.90	31.70	6	5,067	0.12%
2021/11/04	3	33.38	1	32.95	33.40	2	4,765	0.04%
2021/11/03	13	33.96	7	34.08	34.00	6	4,395	0.14%
2021/11/02	2	32.48	4	32.78	32.45	-2	3,723	-0.05%
2021/11/01	2	31.00	1	31.70	31.80	1	2,947	0.03%
2021/10/28	21	30.75	20	30.00	30.65	1	2,475	0.04%
2021/10/27	37	28.61	41	29.55	30.10	-4	1,917	-0.21%
2021/10/26	3	26.80	1	26.65	27.40	2	1,606	0.12%
2021/10/25	1	26.95	2	26.65	26.65	-1	1,444	-0.07%
2021/10/04	0	0.00	10	22.70	22.65	-10	1,662	-0.60%
2021/09/30	0	0.00	0.1	25.00	25.10	-0.1	1,666	-0.01%
2021/09/24	0	0.00	1	24.30	24.05	-1	1,784	-0.06%
2021/09/15	1	23.85	0	0.00	23.60	1	1,941	0.05%
2021/08/26	0	0.00	1.2	25.42	25.50	-1.2	2,373	-0.05%
2021/08/23	0	0.00	1	25.65	25.65	-1	2,507	-0.04%
2021/08/16	1	25.00	0	0.00	24.45	1	2,662	0.04%
2021/08/11	2	26.40	0	0.00	25.70	2	2,758	0.07%
2021/08/10	0	0.00	1	27.00	26.70	-1	2,809	-0.04%
2021/07/28	0	0.00	10	27.60	27.50	-10	3,747	-0.27%
2021/07/15	0	0.00	1	28.80	28.80	-1	6,130	-0.02%
2021/07/14	1	28.05	0	0.00	28.55	1	6,282	0.02%
2021/07/08	1	28.05	2	28.33	28.10	-1	7,150	-0.01%
2021/07/07	0.1	28.40	0	0.00	28.10	0.1	7,468	0.00%
2021/06/25	1	30.30	1	30.95	30.20	0	8,719	0.00%
2021/06/22	0.1	29.20	0	0.00	29.25	0.1	8,927	0.00%
2021/06/21	0	29.40	0	0.00	29.05	0	9,026	0.00%
2021/06/18	1	30.35	1	30.75	30.20	0	9,240	0.00%
2021/06/16	1	30.25	0	0.00	29.95	1	10,440	0.01%
2021/06/10	1	30.30	0	0.00	30.30	1	11,688	0.01%
2021/06/09	0	0.00	1	30.30	30.20	-1	11,698	-0.01%
2021/06/04	1	30.06	1	30.00	29.90	0	11,870	0.00%
2021/06/03	3	30.88	1	31.15	30.85	2	12,032	0.02%
2021/05/31	2	30.88	0	0.00	31.15	2	12,112	0.02%
2021/05/20	0	0.00	1	28.30	27.55	-1	12,445	-0.01%
2021/05/18	1	27.15	1	27.65	27.65	0	12,706	0.00%
2021/05/12	0	0.00	2	27.25	27.25	-2	12,565	-0.02%
2021/05/07	0	0.00	3	34.05	34.90	-3	12,601	-0.02%
2021/05/06	4	34.13	0	0.00	32.50	4	12,671	0.03%
2021/05/03	0	0.00	1	36.75	35.85	-1	12,767	-0.01%
2021/04/29	1	39.30	2	39.00	38.40	-1	12,792	-0.01%
2021/04/28	2	41.05	0	0.00	40.25	2	12,866	0.02%
2021/04/27	1.2	40.86	0	0.00	40.85	1.2	13,042	0.01%
2021/04/26	3	40.03	10	40.51	40.25	-7	13,061	-0.05%
2021/04/22	21	39.77	11	40.73	40.10	10	13,773	0.07%
2021/04/20	10	39.62	0	0.00	39.60	10	14,373	0.07%
2021/04/16	2	40.60	2.1	39.97	39.55	-0.1	15,814	0.00%
2021/04/14	0	0.00	1	38.45	38.15	-1	16,602	-0.01%
2021/04/13	2	39.38	0	0.00	38.30	2	16,968	0.01%
2021/04/09	0	0.00	2	38.50	39.25	-2	17,440	-0.01%
2021/04/08	4	39.98	2	40.23	40.30	2	17,428	0.01%
2021/04/01	0	0.00	0.8	37.60	37.10	-0.8	19,334	0.00%
2021/03/23	1	38.10	12	36.55	36.15	-11	26,093	-0.04%
2021/03/22	4	38.13	2	37.88	37.80	2	26,222	0.01%
2021/03/19	2	39.60	0	0.00	39.60	2	26,119	0.01%
2021/03/18	8	38.71	1.5	39.90	40.25	6.5	25,229	0.03%
2021/03/10	0	0.00	2	34.25	34.30	-2	24,678	-0.01%
2021/03/09	2	33.15	2	32.90	33.10	0	24,846	0.00%
2021/03/08	1	36.20	0	0.00	34.95	1	24,903	0.00%
2021/03/05	0.3	35.70	2	35.20	35.15	-1.7	24,949	-0.01%
2021/03/03	0	0.00	1	37.05	37.15	-1	24,939	0.00%
2021/03/02	0	0.00	3	36.22	36.05	-3	24,992	-0.01%
2021/02/26	1.1	36.80	1	37.00	37.00	0.1	25,014	0.00%
2021/02/25	0.2	36.84	0	0.00	36.65	0.2	25,031	0.00%
2021/02/24	2	38.00	2	37.10	37.10	0	25,043	0.00%
2021/02/22	0.5	38.25	0	0.00	37.75	0.5	24,986	0.00%
2021/02/19	4	37.78	0	0.00	38.25	4	24,870	0.02%
2021/02/18	1	37.70	1	38.35	38.20	0	24,740	0.00%
2021/02/17	2	36.30	0	0.00	36.45	2	24,585	0.01%
2021/02/02	2	36.25	0	0.00	35.70	2	24,531	0.01%
2021/01/29	2	37.30	8	36.71	35.50	-6	24,313	-0.02%
2021/01/28	5	36.52	0	0.00	35.80	5	24,143	0.02%
2021/01/25	1	36.70	0	0.00	37.25	1	23,878	0.00%
2021/01/20	0.1	37.00	4	36.58	36.50	-3.9	23,326	-0.02%
2021/01/19	0	0.00	1	39.10	38.15	-1	23,052	0.00%
2021/01/18	0	0.00	5	40.13	39.00	-5	22,831	-0.02%
2021/01/15	5	41.54	8	42.48	41.00	-3	22,491	-0.01%
2021/01/14	15	43.57	2	44.95	43.50	13	22,488	0.06%
2021/01/13	2	41.70	2	42.65	41.70	0	21,737	0.00%
2021/01/12	2	45.80	0	0.00	42.85	2	21,315	0.01%
2021/01/11	0	0.00	3	42.13	42.65	-3	20,131	-0.01%
2021/01/08	11.1	41.50	10	43.60	40.55	1.1	19,633	0.01%
2021/01/07	1	39.85	0	0.00	39.80	1	18,574	0.01%
2021/01/06	1	40.65	1	38.70	38.55	0	18,306	0.00%
2020/12/30	0	0.00	2	38.40	38.35	-2	17,109	-0.01%
2020/12/29	2	36.60	7	39.60	38.25	-5	16,723	-0.03%
2020/12/24	1	35.80	0	0.00	36.25	1	14,288	0.01%
2020/12/23	0	0.00	1	35.10	36.05	-1	13,292	-0.01%
2020/12/21	16	33.64	22	33.96	33.55	-6	11,724	-0.05%
2020/12/18	5	32.47	0	0.00	33.25	5	10,285	0.05%
2020/12/17	8	29.46	19	29.79	30.25	-11	9,150	-0.12%
2020/12/16	0	0.00	7	26.68	27.50	-7	8,098	-0.09%
2020/12/15	13	26.16	0	0.00	25.00	13	7,823	0.17%
2020/12/14	0	0.00	1	26.15	26.25	-1	7,915	-0.01%
2020/12/11	3	25.68	0	0.00	25.85	3	7,962	0.04%
2020/12/10	5	27.36	1	27.15	26.75	4	7,917	0.05%
2020/12/09	0	0.00	2	26.95	26.85	-2	8,019	-0.02%
2020/12/08	1	26.55	0	0.00	26.90	1	8,289	0.01%
2020/12/04	10	27.43	13	27.39	27.05	-3	8,439	-0.04%
2020/12/03	0	0.00	11	27.43	27.00	-11	8,639	-0.13%
2020/11/26	1	25.00	0	0.00	24.90	1	11,479	0.01%
2020/11/19	1	24.25	0	0.00	24.15	1	12,460	0.01%
2020/11/09	0	0.00	2	23.70	23.60	-2	13,353	-0.01%
2020/10/29	2	23.20	0	0.00	23.20	2	13,389	0.01%
2020/10/22	1	26.25	0	0.00	24.25	1	12,983	0.01%
2020/10/15	0	0.00	1	24.25	24.30	-1	11,933	-0.01%
2020/10/08	1	25.70	10	25.40	25.30	-9	11,438	-0.08%
2020/10/07	1	25.35	1	25.50	25.50	0	11,380	0.00%
2020/10/06	10	25.00	1	25.15	25.15	9	11,320	0.08%
2020/09/30	0	0.00	1	24.10	24.75	-1	11,203	-0.01%
2020/09/29	2	24.28	0	0.00	23.80	2	11,248	0.02%
2020/09/25	10	24.05	1	23.45	23.55	9	11,270	0.08%
2020/09/24	3	24.67	0	0.00	24.40	3	11,254	0.03%
2020/09/22	0	0.00	1	25.35	24.70	-1	11,382	-0.01%
2020/09/18	11	26.01	0	0.00	25.80	11	11,586	0.09%
2020/09/15	1	24.80	1	24.45	24.60	0	11,118	0.00%
2020/09/11	20	24.75	0	0.00	25.00	20	10,845	0.18%
2020/09/09	1	26.15	1	26.70	26.85	0	10,275	0.00%
2020/09/08	2	26.13	0	0.00	26.80	2	10,047	0.02%
2020/09/07	11	27.35	11	27.50	26.55	0	9,623	0.00%
2020/09/04	9	27.01	9	26.99	26.50	0	8,815	0.00%
2020/09/03	1	27.00	20	26.50	27.05	-19	8,244	-0.23%
2020/09/02	0	0.00	11	24.87	24.90	-11	7,000	-0.16%
2020/09/01	0	0.00	22	22.92	22.65	-22	6,496	-0.34%
2020/08/31	80	22.26	60	22.55	22.45	20	6,234	0.32%
2020/08/28	80	21.08	90	21.85	21.90	-10	6,041	-0.17%
2020/08/27	12	20.93	11	21.85	21.90	1	5,673	0.02%
2020/08/24	0	0.00	1	19.80	19.85	-1	4,915	-0.02%
2020/08/21	0	0.00	25	19.41	19.55	-25	4,886	-0.51%
2020/08/20	14	19.00	13	20.29	18.85	1	4,963	0.02%
2020/08/19	11	20.15	0	0.00	20.90	11	4,736	0.23%
2020/08/18	0	0.00	50	19.45	19.80	-50	4,266	-1.17%
2020/08/17	50	18.90	25	19.40	18.80	25	4,145	0.60%
2020/08/14	0	0.00	1	18.75	18.75	-1	4,257	-0.02%
2020/08/12	25	18.31	2	18.55	18.70	23	4,213	0.55%
2020/08/11	0	0.00	2	18.50	18.00	-2	4,143	-0.05%
2020/08/10	3	18.20	0	0.00	17.95	3	4,083	0.07%
2020/08/04	28	17.99	3	18.25	18.00	25	4,081	0.61%
2020/07/24	0	0.00	5	17.75	17.45	-5	4,293	-0.12%
2020/07/23	5	17.90	0	0.00	18.00	5	4,284	0.12%
2020/07/22	0	0.00	2	18.10	18.05	-2	4,288	-0.05%
2020/07/21	2	17.65	0	0.00	17.80	2	4,319	0.05%
2020/07/13	1	17.95	0	0.00	17.95	1	4,277	0.02%
2020/07/10	1	17.85	0	0.00	17.60	1	4,264	0.02%
2020/07/06	0	0.00	3	19.20	18.80	-3	4,142	-0.07%
2020/07/02	3	18.60	0	0.00	18.60	3	4,055	0.07%
2020/07/01	10	18.90	5	19.23	18.65	5	3,990	0.13%
2020/06/29	5	16.75	0	0.00	16.95	5	3,300	0.15%
2020/06/24	0	0.00	10	16.35	16.20	-10	3,206	-0.31%
2020/06/23	5	16.05	0	0.00	16.05	5	3,208	0.16%
2020/06/22	5	16.35	0	0.00	16.15	5	3,210	0.16%
2020/06/10	0	0.00	1	16.70	17.45	-1	3,377	-0.03%
2020/05/27	0	0.00	2	16.15	16.75	-2	3,387	-0.06%
2020/05/26	2	15.95	0	0.00	15.95	2	3,206	0.06%
2020/05/21	0	0.00	7	16.66	16.65	-7	3,123	-0.22%
2020/05/20	0	0.00	3	15.70	16.15	-3	2,953	-0.10%
2020/05/15	2	15.15	0	0.00	14.85	2	2,849	0.07%
2020/05/13	2	15.50	2	15.70	15.55	0	2,913	0.00%
2020/05/11	3	15.85	3	16.15	16.10	0	2,905	0.00%
2020/05/08	8	16.16	0	0.00	15.80	8	2,869	0.28%
2020/04/29	0	0.00	1	15.65	15.85	-1	2,673	-0.04%
2020/04/20	1	13.70	0	0.00	13.80	1	2,647	0.04%
2020/03/20	1	12.05	1	12.25	12.00	0	2,506	0.00%
2020/02/14	1	17.35	1	17.55	16.95	0	2,048	0.00%
2020/02/06	0	0.00	1	16.75	16.75	-1	2,075	-0.05%
2020/01/31	0	0.00	1	17.60	17.15	-1	1,975	-0.05%
2020/01/17	1	19.90	1	20.05	19.70	0	1,923	0.00%
2019/12/27	1	20.20	1	20.40	20.15	0	1,908	0.00%
2019/11/26	20	20.50	20	20.25	20.10	0	2,957	0.00%
2019/10/22	0	0.00	45	20.61	20.60	-45	6,347	-0.71%
2019/10/15	0	0.00	10	20.65	20.80	-10	7,441	-0.13%
2019/10/14	0	0.00	84	20.00	19.85	-84	7,649	-1.10%
2019/09/06	1	22.20	0	0.00	21.90	1	9,289	0.01%
2019/09/05	0	0.00	2	24.28	23.90	-2	9,024	-0.02%
2019/09/03	2	23.75	0	0.00	23.40	2	9,117	0.02%
2019/08/21	1	23.10	0	0.00	23.30	1	10,069	0.01%
2019/08/14	0	0.00	1	24.40	24.10	-1	10,156	-0.01%
2019/08/12	1	25.20	0	0.00	25.20	1	10,248	0.01%
2019/08/07	4	23.83	4	23.60	23.40	0	10,179	0.00%
2019/08/02	2	24.30	2	24.40	24.20	0	10,482	0.00%
2019/08/01	5	24.85	5	24.98	24.75	0	10,520	0.00%
2019/07/31	4	24.46	5	24.79	25.15	-1	10,606	-0.01%
2019/07/30	2	25.00	2	25.30	24.50	0	10,724	0.00%
2019/07/29	4	25.43	5	25.86	25.45	-1	10,701	-0.01%
2019/07/26	2	24.65	0	0.00	25.00	2	10,917	0.02%
2019/07/25	1	26.00	15.1	25.99	24.85	-14.1	10,930	-0.13%
2019/07/23	1	24.00	1	24.95	25.30	0	10,457	0.00%
2019/07/16	2	23.38	1	23.70	23.95	1	11,728	0.01%
2019/07/15	0	0.00	4	23.94	23.80	-4	11,692	-0.03%
2019/06/26	1	21.65	2	21.83	21.95	-1	13,095	-0.01%
2019/06/21	1	21.90	0	0.00	21.90	1	12,986	0.01%
2019/06/20	3	22.78	1	22.85	22.65	2	12,853	0.02%
2019/06/13	1	22.80	0	0.00	22.60	1	12,537	0.01%
2019/06/10	1	23.50	0	0.00	23.80	1	12,185	0.01%
2019/06/04	5	23.30	5	23.20	22.75	0	11,667	0.00%
2019/05/31	2	21.85	2	22.05	22.00	0	11,230	0.00%
2019/05/27	0	0.00	1	21.05	21.00	-1	10,773	-0.01%
2019/05/24	1	21.25	4	21.53	20.90	-3	10,761	-0.03%
2019/05/23	0	0.00	2	21.03	20.70	-2	10,643	-0.02%
2019/05/20	0	0.00	2	21.00	22.05	-2	10,295	-0.02%
2019/05/17	6	23.30	1	22.20	21.90	5	10,078	0.05%
2019/05/16	1	22.45	4	22.78	23.05	-3	9,818	-0.03%
2019/05/15	2	22.65	2	22.70	22.70	0	9,560	0.00%
2019/05/14	7	21.76	6	21.99	22.45	1	9,414	0.01%
2019/05/13	0	0.00	1	21.40	21.25	-1	9,224	-0.01%
2019/05/08	2	23.63	1	23.80	23.80	1	8,596	0.01%
2019/05/07	7	24.21	2	24.10	23.60	5	8,399	0.06%
2019/05/06	1	23.60	0	0.00	24.05	1	8,129	0.01%
2019/05/03	1	23.50	1	24.10	23.95	0	7,886	0.00%
2019/04/30	1	23.05	1	22.85	23.05	0	7,161	0.00%
2019/04/29	1	22.95	1	22.45	22.60	0	7,013	0.00%
2019/04/25	42	25.82	0	0.00	25.85	42	6,242	0.67%
2019/04/24	86	25.23	14	25.30	25.30	72	5,811	1.24%
2019/04/23	8	25.10	0	0.00	25.90	8	5,533	0.14%
2019/04/22	1	24.75	0	0.00	24.75	1	4,816	0.02%
2019/04/16	1	21.55	1	21.85	21.60	0	3,652	0.00%
2019/04/12	1	20.05	1	19.35	20.10	0	2,737	0.00%
2019/04/11	1	18.30	5	19.10	18.85	-4	2,404	-0.17%
2019/04/08	5	17.65	0	0.00	17.40	5	1,925	0.26%
2019/04/02	0	0.00	2	17.20	17.35	-2	1,646	-0.12%
2019/04/01	0	0.00	2	15.40	16.05	-2	1,341	-0.15%
2019/01/16	0	0.00	1	14.40	14.70	-1	645	-0.15%
2018/05/15	1	13.20	0	0.00	13.15	1	498	0.20%
2018/03/13	0	0.00	3	15.50	15.40	-3	991	-0.31%
2018/02/07	3	14.60	0	0.00	14.60	3	1,006	0.30%
2018/01/18	1	15.90	0	0.00	15.75	1	886	0.11%