優盛 (4121)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	26.60	0	0.00	26.65	1	437	0.23%
2024/01/03	1	25.75	1	26.15	25.40	0	704	0.00%
2023/08/24	0	0.00	1	23.70	23.40	-1	2,059	-0.05%
2023/08/14	0	0.00	2.2	24.58	24.15	-2.2	2,303	-0.09%
2023/08/10	0.1	25.55	0	0.00	25.35	0.1	2,323	0.00%
2023/08/08	0.1	26.80	0	0.00	26.50	0.1	2,438	0.00%
2023/07/20	0	0.00	2	29.95	30.00	-2	4,445	-0.04%
2023/07/19	1	30.80	0	0.00	30.35	1	4,449	0.02%
2023/07/18	2	30.05	0	0.00	29.85	2	4,382	0.05%
2023/06/27	0	0.00	1	28.90	29.45	-1	3,494	-0.03%
2023/06/20	0.1	26.80	0	0.00	26.60	0.1	3,393	0.00%
2023/05/15	1	28.80	0	0.00	28.80	1	2,933	0.03%
2023/05/10	1	33.40	0	0.00	33.20	1	2,687	0.04%
2023/05/04	0	0.00	1	34.95	36.10	-1	2,260	-0.04%
2023/05/03	5	35.29	6	35.03	35.85	-1	1,953	-0.05%
2023/04/25	4	27.90	4	27.25	27.50	0	919	0.00%
2023/03/16	2	23.13	0	0.00	23.05	2	2,447	0.08%
2023/03/10	1	23.05	0	0.00	23.05	1	2,495	0.04%
2023/02/21	1	24.50	1	24.60	24.25	0	2,413	0.00%
2022/12/23	3	25.03	3	24.60	24.50	0	1,636	0.00%
2022/12/20	9	25.35	14	25.63	24.05	-5	1,317	-0.38%
2022/12/13	5	24.15	0	0.00	23.80	5	767	0.65%
2022/09/06	0	0.00	1	23.80	23.85	-1	1,298	-0.08%
2022/09/01	10	26.21	10	25.68	25.60	0	1,287	0.00%
2022/08/23	0	0.00	1	23.25	23.50	-1	1,186	-0.08%
2022/08/22	5	23.85	5	24.45	23.25	0	1,183	0.00%
2022/08/19	10	23.54	17	23.36	23.40	-7	1,140	-0.61%
2022/08/18	15	23.48	15	23.85	22.95	0	1,138	0.00%
2022/08/17	10	22.45	3	22.75	23.10	7	1,098	0.64%
2022/05/19	7	24.99	7	25.04	23.55	0	9,032	0.00%
2022/05/10	1	24.10	2	23.25	24.20	-1	8,321	-0.01%
2022/05/04	0	0.00	6	26.74	25.10	-6	7,431	-0.08%
2022/05/03	17	28.51	8	28.55	27.80	9	7,172	0.13%
2022/04/29	3	29.90	4	30.03	28.45	-1	6,868	-0.01%
2022/04/28	11	31.49	6	31.58	30.50	5	6,526	0.08%
2022/04/27	3	30.22	3	30.72	31.10	0	5,369	0.00%
2022/04/26	6	28.78	13	28.20	28.30	-7	4,714	-0.15%
2022/04/25	9	31.59	9	31.73	28.70	0	4,437	0.00%
2022/04/22	9	31.61	6	30.35	30.00	3	3,840	0.08%
2022/04/21	57	32.53	57	32.31	31.00	0	3,384	0.00%
2022/04/20	2	30.18	7	31.21	31.35	-5	2,068	-0.24%
2022/04/19	7	28.63	7	28.61	28.50	0	1,601	0.00%
2022/01/12	0	0.00	1	21.05	20.75	-1	1,030	-0.10%
2022/01/10	8	23.16	7	23.06	22.30	1	991	0.10%
2021/12/01	3	21.38	3	20.75	21.00	0	1,061	0.00%
2021/11/26	5	20.79	5	20.85	20.45	0	762	0.00%
2021/11/05	0	0.00	1	19.35	19.40	-1	816	-0.12%
2021/08/04	0	0.00	4	25.85	26.15	-4	4,937	-0.08%
2021/08/03	0	0.00	6	25.98	26.15	-6	4,938	-0.12%
2021/07/30	5	24.80	0	0.00	24.40	5	4,889	0.10%
2021/07/21	1	26.35	0	0.00	25.15	1	4,922	0.02%
2021/07/16	2	25.00	0	0.00	24.90	2	4,675	0.04%
2021/07/12	0	0.00	1	25.95	25.40	-1	4,607	-0.02%
2021/07/06	1	26.50	0	0.00	26.25	1	4,587	0.02%
2021/07/05	1	26.85	1	26.70	26.85	0	4,587	0.00%
2021/07/02	1	26.35	0	0.00	26.15	1	4,562	0.02%
2021/07/01	0	0.00	8	26.59	26.20	-8	4,546	-0.18%
2021/06/29	2	27.40	0	0.00	26.90	2	4,493	0.04%
2021/06/28	2	28.03	2	27.63	27.80	0	4,462	0.00%
2021/06/25	1	27.05	1	27.90	27.00	0	4,416	0.00%
2021/06/24	4	28.20	3	27.75	27.75	1	4,392	0.02%
2021/06/23	7	27.30	9	27.54	27.70	-2	4,348	-0.05%
2021/06/22	4	28.30	1	28.70	27.55	3	4,287	0.07%
2021/06/21	4	28.48	5	28.61	27.85	-1	4,259	-0.02%
2021/06/18	2	30.20	3	29.87	29.75	-1	4,184	-0.02%
2021/06/17	1	30.15	0	0.00	30.60	1	4,120	0.02%
2021/06/15	1	30.80	0	0.00	30.65	1	4,106	0.02%
2021/06/11	2	31.65	0	0.00	31.65	2	4,089	0.05%
2021/06/09	2	31.50	1	32.20	31.85	1	4,116	0.02%
2021/06/08	1	32.85	0	0.00	31.80	1	4,078	0.02%
2021/06/04	4	33.10	0	0.00	32.50	4	3,940	0.10%
2021/06/03	1	34.90	4	34.89	34.55	-3	3,839	-0.08%
2021/06/02	18	31.49	20	31.86	33.95	-2	3,640	-0.05%
2021/06/01	26	31.58	23	31.09	30.90	3	3,218	0.09%
2021/05/27	3	24.83	1	25.10	25.10	2	2,461	0.08%
2021/05/26	0	0.00	1	22.80	22.85	-1	2,241	-0.04%
2021/05/20	0	0.00	1	21.40	20.75	-1	1,901	-0.05%
2021/05/19	1	20.90	1	20.90	20.85	0	1,843	0.00%
2021/05/18	2	21.53	0	0.00	21.55	2	1,770	0.11%
2021/05/14	2	21.23	0	0.00	20.60	2	1,409	0.14%
2021/05/13	4	21.53	2	21.85	22.25	2	1,288	0.16%
2021/05/04	0	0.00	20	20.36	19.80	-20	929	-2.15%
2021/04/29	2	21.05	0	0.00	20.85	2	863	0.23%
2021/04/14	0	0.00	1	20.70	20.30	-1	852	-0.12%
2021/04/12	1	21.70	0	0.00	21.70	1	849	0.12%
2021/03/16	20	20.78	0	0.00	20.70	20	1,076	1.86%
2021/02/25	0	0.00	5	19.46	19.40	-5	1,041	-0.48%
2021/01/05	0	0.00	0	20.90	20.90	0	992	0.00%
2020/12/22	5	21.90	0	0.00	22.30	5	806	0.62%
2020/12/14	0	0.00	2	20.03	20.40	-2	584	-0.34%
2020/11/10	5	19.00	5	19.21	17.90	0	533	0.00%
2020/07/15	0	0.00	10	21.00	20.80	-10	6,553	-0.15%
2020/07/13	0	0.00	15	22.51	21.65	-15	6,631	-0.23%
2020/07/08	10	22.25	0	0.00	21.90	10	6,578	0.15%
2020/06/30	0	0.00	1	21.85	21.45	-1	6,843	-0.01%
2020/06/29	1	22.30	0	0.00	22.00	1	6,814	0.01%
2020/06/22	0	0.00	2	21.25	21.10	-2	6,690	-0.03%
2020/06/19	15	22.17	0	0.00	22.20	15	6,664	0.23%
2020/06/16	2	22.38	20	22.30	22.40	-18	6,549	-0.27%
2020/06/04	10	19.60	0	0.00	19.40	10	6,201	0.16%
2020/06/03	10	19.10	0	0.00	19.95	10	6,243	0.16%
2020/05/27	0	0.00	20	19.85	19.70	-20	7,261	-0.28%
2020/05/26	0	0.00	10	20.70	20.55	-10	7,369	-0.14%
2020/05/21	2	21.00	0	0.00	21.10	2	7,532	0.03%
2020/05/19	3	20.60	0	0.00	20.60	3	7,520	0.04%
2020/05/18	0	0.00	1	21.75	21.45	-1	7,397	-0.01%
2020/05/15	2	20.65	0	0.00	20.60	2	7,244	0.03%
2020/05/14	14	20.94	1	21.45	19.90	13	7,145	0.18%
2020/05/13	1	20.80	0	0.00	20.85	1	7,034	0.01%
2020/05/12	0	0.00	2	20.70	20.40	-2	6,792	-0.03%
2020/05/11	2	20.23	0	0.00	19.95	2	6,748	0.03%
2020/05/07	0	0.00	4	24.71	22.25	-4	6,606	-0.06%
2020/05/06	3	23.35	8	23.80	23.80	-5	6,379	-0.08%
2020/05/05	5	21.40	5	21.30	21.65	0	6,154	0.00%
2020/04/30	15	20.35	15	20.13	20.10	0	5,898	0.00%
2020/04/29	4	21.19	3	21.13	20.70	1	5,891	0.02%
2020/04/28	10	20.10	8	21.20	20.10	2	5,688	0.04%
2020/04/27	0	0.00	1	21.30	21.50	-1	5,600	-0.02%
2020/04/24	11	19.81	22	19.74	20.70	-11	5,299	-0.21%
2020/04/23	9	18.46	5	18.71	19.05	4	4,780	0.08%
2020/04/22	2	17.60	2	17.40	17.35	0	4,548	0.00%
2020/04/21	0	0.00	5	17.45	16.95	-5	4,504	-0.11%
2020/04/20	12	17.80	0	0.00	17.60	12	4,472	0.27%
2020/04/17	1	17.15	6	17.28	17.40	-5	4,432	-0.11%
2020/04/16	10	17.78	7	17.84	17.85	3	4,377	0.07%
2020/04/13	12	17.85	5	17.75	17.90	7	4,192	0.17%
2020/04/10	1	18.05	0	0.00	17.30	1	4,078	0.02%
2020/04/08	0	0.00	1	17.70	17.30	-1	3,949	-0.03%
2020/04/06	2	15.60	0	0.00	17.15	2	3,727	0.05%
2020/04/01	3	15.10	4	14.83	15.60	-1	3,610	-0.03%
2020/03/31	1	14.30	0	0.00	14.20	1	3,527	0.03%
2020/03/30	0	0.00	8	14.73	14.65	-8	3,508	-0.23%
2020/03/27	8	15.39	0	0.00	14.35	8	3,483	0.23%
2020/03/24	0	0.00	3	15.45	14.55	-3	3,338	-0.09%
2020/03/23	5	14.75	4	14.63	14.90	1	3,267	0.03%
2020/03/16	0	0.00	2	15.30	14.80	-2	3,068	-0.07%
2020/03/09	8	20.65	0	0.00	19.75	8	2,921	0.27%
2020/03/05	4	21.98	0	0.00	22.20	4	2,778	0.14%
2020/03/02	20	18.80	25	18.81	19.60	-5	1,824	-0.27%
2020/02/27	20	16.59	15	17.63	17.85	5	1,586	0.32%
2020/02/26	0	0.00	1	16.20	16.25	-1	1,414	-0.07%
2020/02/25	1	16.55	10	17.00	16.65	-9	1,365	-0.66%
2020/02/21	10	14.55	0	0.00	15.00	10	980	1.02%
2020/02/03	0	0.00	2	13.80	13.90	-2	435	-0.46%
2020/01/31	2	12.65	0	0.00	12.65	2	340	0.59%
2020/01/30	2	13.40	157	13.50	13.50	-155	314	-49.28%	大賣/鉅額交易
2019/10/03	5	12.45	5	12.30	12.25	0	658	0.00%
2019/10/01	0	0.00	1	12.65	12.55	-1	617	-0.16%
2019/09/26	8	13.52	12	13.41	13.10	-4	549	-0.73%
2019/09/25	5	12.72	100	12.61	12.85	-95	365	-25.96%
2019/09/24	5	11.60	200	11.70	11.70	-195	245	-79.57%	大賣/鉅額交易
2019/09/17	5	11.10	0	0.00	10.80	5	197	2.53%
2019/08/26	20	10.60	0	0.00	10.50	20	182	10.95%
2019/08/15	49	10.63	0	0.00	10.55	49	181	27.00%
2019/08/06	20	10.79	0	0.00	10.95	20	176	11.30%
2019/08/05	2	10.75	0	0.00	10.85	2	176	1.13%
2019/08/02	24	10.70	0	0.00	10.85	24	175	13.64%
2019/07/31	26	10.85	0	0.00	11.00	26	176	14.76%
2019/07/19	0	0.00	42	12.05	11.80	-42	146	-28.64%
2019/07/09	10	10.70	0	0.00	10.60	10	73	13.63%
2019/07/08	9	10.75	0	0.00	10.80	9	71	12.58%
2019/06/20	14	10.50	0	0.00	10.50	14	111	12.53%
2019/05/14	15	10.35	0	0.00	10.45	15	181	8.28%
2019/05/07	20	10.70	0	0.00	10.80	20	180	11.07%
2019/05/03	20	10.80	0	0.00	10.85	20	180	11.09%
2019/03/25	20	11.10	0	0.00	11.05	20	178	11.22%
2019/03/19	15	11.20	0	0.00	11.35	15	176	8.50%
2019/03/18	10	11.31	0	0.00	11.25	10	157	6.36%
2019/03/07	10	11.20	0	0.00	11.20	10	172	5.79%
2019/03/06	10	11.10	0	0.00	11.15	10	168	5.92%
2019/03/05	15	11.15	0	0.00	11.10	15	169	8.87%
2019/03/04	1	11.10	0	0.00	11.20	1	169	0.59%
2019/02/25	20	11.23	0	0.00	11.30	20	154	12.94%
2019/02/21	10	11.15	0	0.00	11.25	10	158	6.32%
2019/02/20	29	11.23	0	0.00	11.25	29	156	18.57%
2019/02/15	45	11.37	0	0.00	11.30	45	151	29.63%
2019/02/14	75	11.39	0	0.00	11.25	75	151	49.39%
2018/11/30	0	0.00	2	10.80	10.70	-2	252	-0.79%
2018/11/21	0	0.00	28	10.64	10.70	-28	266	-10.49%
2018/07/13	0	0.00	23	13.45	13.45	-23	641	-3.58%
2018/07/02	7	13.71	5	13.55	13.40	2	758	0.26%
2018/06/13	0	0.00	5	14.55	14.30	-5	1,221	-0.41%
2018/06/12	5	14.60	5	14.40	14.30	0	1,300	0.00%
2018/06/06	0	0.00	10	13.70	13.80	-10	1,290	-0.77%
2018/05/17	5	14.10	0	0.00	14.05	5	1,331	0.38%
2018/05/15	0	0.00	5	14.45	14.35	-5	1,325	-0.38%
2018/05/09	5	13.95	0	0.00	13.85	5	1,320	0.38%
2018/05/04	5	14.20	0	0.00	13.95	5	1,335	0.37%
2018/04/25	10	14.88	0	0.00	14.90	10	1,375	0.73%
2018/04/24	5	14.88	0	0.00	14.75	5	1,447	0.35%
2018/04/23	1	15.15	0	0.00	15.25	1	1,504	0.07%
2018/04/20	21	14.70	0	0.00	14.50	21	1,586	1.32%
2018/04/18	3	13.80	0	0.00	13.75	3	1,644	0.18%
2018/04/17	3	14.25	0	0.00	13.70	3	1,648	0.18%
2018/04/16	3	14.30	0	0.00	14.05	3	1,652	0.18%
2018/04/12	5	15.05	0	0.00	14.60	5	1,637	0.31%
2018/04/03	0	0.00	1	15.20	15.05	-1	1,568	-0.06%
2018/03/28	0	0.00	1	15.20	15.60	-1	1,422	-0.07%
2018/03/23	0	0.00	1	13.60	14.20	-1	1,239	-0.08%
2018/03/19	3	14.87	0	0.00	14.70	3	1,114	0.27%
2018/01/17	0	0.00	1	15.15	15.45	-1	822	-0.12%
2018/01/16	1	14.95	0	0.00	15.75	1	749	0.13%
2018/01/15	5	13.80	0	0.00	14.35	5	612	0.82%