松瑞藥 (4167)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.70
漲跌
▲0.25
漲幅
+1.11%
成交量
1,795張
產業
上櫃生技醫療類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	22.35	2	22.45	22.45	-1	2,369	-0.04%
2024/05/20	2	23.05	0	0.00	22.95	2	2,345	0.09%
2024/04/24	1	22.25	4	21.93	22.05	-3	1,946	-0.15%
2024/04/23	1	21.95	1	22.05	21.90	0	1,943	0.00%
2024/04/22	1	21.95	5	22.00	21.65	-4	1,929	-0.21%
2024/04/17	5	21.35	0	0.00	22.05	5	1,840	0.27%
2024/04/16	1	20.85	9	20.55	20.75	-8	1,782	-0.45%
2024/04/15	0	0.00	12	21.26	20.90	-12	1,826	-0.66%
2024/04/12	1	21.50	0	0.00	21.25	1	1,857	0.05%
2024/04/10	0	0.00	5	21.55	21.75	-5	1,909	-0.26%
2024/04/08	0	0.00	11	21.00	21.05	-11	2,101	-0.52%
2024/04/03	0	0.00	17	20.63	20.65	-17	2,086	-0.81%
2024/04/02	0	0.00	2	20.20	20.45	-2	2,097	-0.10%
2024/04/01	0	0.00	26	20.10	20.15	-26	2,107	-1.23%
2024/03/15	3	18.35	0	0.00	18.35	3	3,687	0.08%
2024/03/13	4	18.66	0	0.00	18.55	4	3,940	0.10%
2024/03/11	7	19.21	0	0.00	19.05	7	4,432	0.16%
2024/03/08	3	19.80	0	0.00	19.80	3	5,558	0.05%
2024/02/26	0	0.00	9	20.78	20.90	-9	7,081	-0.13%
2024/02/23	3	19.85	1	20.05	19.85	2	7,069	0.03%
2024/02/22	6	20.15	0	0.00	20.10	6	7,074	0.08%
2024/02/21	2	20.45	0	0.00	20.45	2	7,071	0.03%
2024/02/05	1	19.50	0	0.00	19.55	1	7,128	0.01%
2024/02/02	3	19.85	0	0.00	19.80	3	7,219	0.04%
2024/01/30	6	19.95	0	0.00	19.95	6	7,968	0.08%
2024/01/25	6	20.13	0	0.00	20.15	6	8,326	0.07%
2024/01/18	3	20.15	0	0.00	20.30	3	8,446	0.04%
2024/01/16	3	20.90	0	0.00	20.90	3	8,393	0.04%
2024/01/09	6	21.70	0	0.00	21.60	6	8,356	0.07%
2024/01/08	3	22.30	0	0.00	22.30	3	8,319	0.04%
2024/01/04	6	22.68	0	0.00	22.50	6	8,268	0.07%
2024/01/03	21	23.24	0	0.00	23.10	21	8,241	0.25%
2023/12/25	6	22.40	0	0.00	22.55	6	7,796	0.08%
2023/12/19	1	23.85	20	23.83	23.90	-19	7,188	-0.26%
2023/12/18	0	0.00	2	23.55	23.40	-2	6,747	-0.03%
2023/12/14	9	21.70	0	0.00	21.65	9	6,429	0.14%
2023/12/13	0	0.00	6	22.48	22.20	-6	6,342	-0.09%
2023/12/08	6	22.30	0	0.00	22.40	6	6,049	0.10%
2023/12/06	0	0.00	9	23.88	23.50	-9	5,687	-0.16%
2023/12/05	5	24.35	17	26.21	24.30	-12	5,370	-0.22%
2023/12/04	1	24.20	0	0.00	24.85	1	4,230	0.02%
2023/12/01	5	21.99	27	22.41	22.60	-22	3,752	-0.59%
2023/11/30	7	20.49	0	0.00	20.60	7	3,091	0.23%
2023/11/29	0	0.00	35	20.52	21.00	-35	3,032	-1.15%
2023/11/28	0	0.00	7	19.91	19.95	-7	2,884	-0.24%
2023/11/27	1	20.30	20	20.34	20.25	-19	2,835	-0.67%
2023/11/22	1	19.20	55	19.25	19.30	-54	2,688	-2.01%
2023/11/21	0	0.00	4	19.00	18.90	-4	2,672	-0.15%
2023/11/17	0	0.00	20	19.23	19.05	-20	2,727	-0.73%
2023/11/16	0	0.00	30	19.12	19.10	-30	2,775	-1.08%
2023/11/10	6	19.20	0	0.00	19.00	6	2,724	0.22%
2023/11/08	54	20.30	8	20.53	19.75	46	2,505	1.84%
2023/11/07	4	21.44	6	21.28	21.55	-2	2,237	-0.09%
2023/11/06	0	0.00	7	21.18	21.35	-7	1,867	-0.37%
2023/11/03	27	19.57	0	0.00	19.45	27	1,737	1.55%
2023/11/02	22	19.38	46	19.89	20.05	-24	1,674	-1.43%
2023/11/01	1	18.90	34	19.41	19.65	-33	1,517	-2.17%
2023/10/30	0	0.00	54	18.55	18.50	-54	1,337	-4.04%
2023/10/27	0	0.00	66	18.53	18.50	-66	1,323	-4.99%
2023/10/25	0	0.00	15	18.40	18.30	-15	1,308	-1.15%
2023/10/24	0	0.00	68	18.38	18.35	-68	1,314	-5.17%
2023/10/20	18	17.85	0	0.00	17.80	18	1,308	1.38%
2023/10/19	1	18.60	15	18.48	18.45	-14	1,295	-1.08%
2023/10/16	0	0.00	19	18.57	18.55	-19	1,261	-1.51%
2023/10/04	3	17.25	0	0.00	17.35	3	1,199	0.25%
2023/09/19	6	17.50	0	0.00	17.40	6	1,500	0.40%
2023/09/11	6	17.60	0	0.00	17.60	6	1,507	0.40%
2023/09/07	3	17.85	0	0.00	17.90	3	1,501	0.20%
2023/09/06	3	18.00	0	0.00	18.30	3	1,481	0.20%
2023/09/05	9	18.20	0	0.00	18.20	9	1,473	0.61%
2023/08/24	33	17.95	0	0.00	17.80	33	1,366	2.42%
2023/08/16	12	17.29	0	0.00	17.25	12	1,203	1.00%
2023/08/14	9	17.25	0	0.00	17.15	9	1,191	0.76%
2023/08/02	3	17.10	0	0.00	17.10	3	1,175	0.26%
2023/07/28	12	17.33	0	0.00	17.25	12	1,182	1.01%
2023/07/24	6	17.25	0	0.00	17.20	6	1,180	0.51%
2023/07/18	6	17.48	0	0.00	17.40	6	1,242	0.48%
2023/07/13	3	17.25	0	0.00	17.20	3	1,380	0.22%
2023/07/12	0	0.00	10	17.55	17.45	-10	1,386	-0.72%
2023/07/07	9	17.42	0	0.00	17.40	9	1,412	0.64%
2023/07/06	6	17.83	0	0.00	17.80	6	1,404	0.43%
2023/07/03	9	18.13	0	0.00	18.10	9	1,408	0.64%
2023/06/30	3	18.40	0	0.00	18.50	3	1,393	0.22%
2023/06/13	0	0.00	15	17.15	17.20	-15	1,334	-1.12%
2023/06/12	11	17.19	0	0.00	17.20	11	1,352	0.81%
2023/06/08	12	17.29	0	0.00	17.25	12	1,408	0.85%
2023/06/07	5	17.50	0	0.00	17.50	5	1,446	0.35%
2023/06/05	5	17.45	0	0.00	17.35	5	1,502	0.33%
2023/06/01	18	17.41	5	17.20	17.20	13	1,569	0.83%
2023/05/26	3	17.05	0	0.00	17.00	3	1,754	0.17%
2023/05/18	3	17.10	0	0.00	17.15	3	1,934	0.16%
2023/05/15	6	16.78	0	0.00	16.75	6	2,085	0.29%
2023/05/12	3	17.07	0	0.00	17.05	3	2,152	0.14%
2023/05/11	33	17.25	0	0.00	17.05	33	2,220	1.49%
2023/05/09	24	17.63	0	0.00	17.50	24	2,322	1.03%
2023/05/08	3	18.15	0	0.00	18.15	3	2,423	0.12%
2023/05/05	9	18.25	0	0.00	18.25	9	2,498	0.36%
2023/04/26	8	18.03	0	0.00	18.15	8	2,878	0.28%
2023/04/25	15	18.21	0	0.00	18.35	15	2,965	0.51%
2023/04/21	21	18.69	0	0.00	18.70	21	3,118	0.67%
2023/04/20	42	19.64	0	0.00	19.25	42	3,213	1.31%
2023/04/13	3	19.10	0	0.00	19.10	3	4,292	0.07%
2023/04/12	3	18.90	0	0.00	18.90	3	4,538	0.07%
2023/04/11	6	18.83	0	0.00	18.80	6	5,117	0.12%
2023/03/28	3	18.60	0	0.00	18.60	3	11,181	0.03%
2023/03/22	0	0.00	1	18.70	18.80	-1	15,786	-0.01%
2023/03/20	3	18.60	15	18.60	18.60	-12	15,995	-0.08%
2023/03/16	6	18.88	0	0.00	18.75	6	16,064	0.04%
2023/03/14	3	19.25	0	0.00	19.25	3	16,065	0.02%
2023/03/13	3	19.40	0	0.00	19.60	3	16,062	0.02%
2023/03/10	6	19.98	0	0.00	19.80	6	16,032	0.04%
2023/03/09	3	20.50	0	0.00	20.50	3	15,981	0.02%
2023/03/08	6	20.65	0	0.00	20.65	6	15,952	0.04%
2023/03/07	6	21.03	0	0.00	21.00	6	15,928	0.04%
2023/03/06	6	21.13	0	0.00	21.30	6	15,912	0.04%
2023/02/22	9	20.47	0	0.00	20.45	9	15,656	0.06%
2023/02/17	15	20.74	0	0.00	20.65	15	15,542	0.10%
2023/02/15	6	20.85	0	0.00	20.85	6	15,480	0.04%
2023/02/13	5	21.10	5	21.05	20.90	0	15,372	0.00%
2023/02/06	2	22.18	2	22.35	21.80	0	14,991	0.00%
2023/02/02	0	0.00	1	21.95	21.85	-1	14,773	-0.01%
2023/01/06	10	22.35	10	22.50	22.25	0	13,677	0.00%
2023/01/03	1	24.35	0	0.00	23.85	1	12,888	0.01%
2022/12/30	0	0.00	2	24.60	24.80	-2	12,641	-0.02%
2022/12/29	26	23.97	26	24.21	24.65	0	12,364	0.00%
2022/12/28	203	25.78	201	23.98	23.90	2	11,782	0.02%	大買/大賣/
2022/12/27	9	25.38	8	25.25	25.40	1	11,302	0.01%
2022/12/26	205	27.39	205	27.71	26.75	0	10,775	0.00%	大買/大賣/
2022/12/23	2	27.00	15	27.01	26.55	-13	9,555	-0.14%
2022/12/22	11	25.15	10	25.26	26.15	1	8,160	0.01%
2022/12/21	5	26.29	32	26.35	25.55	-27	7,419	-0.36%
2022/12/20	25	25.81	2	26.65	25.25	23	6,440	0.36%
2022/12/19	171	28.01	171	27.19	28.05	0	5,737	0.00%	大買/大賣/
2022/12/16	6	25.48	15	25.71	26.45	-9	3,709	-0.24%
2022/12/15	2	25.15	2.1	25.19	24.05	-0.1	2,498	0.00%
2022/12/14	2	24.95	7	24.69	24.95	-5	1,748	-0.29%
2022/12/13	0	0.00	5	22.70	22.70	-5	1,252	-0.40%
2022/12/12	0	0.00	5	20.65	20.65	-5	1,217	-0.41%
2022/12/08	34	18.41	0	0.00	18.15	34	1,142	2.98%
2022/12/05	0	0.00	3	19.70	19.55	-3	1,278	-0.23%
2022/12/02	0	0.00	6	18.98	18.90	-6	1,375	-0.44%
2022/11/28	0	0.00	18	18.33	18.75	-18	1,554	-1.16%
2022/11/23	0	0.00	35	18.26	18.25	-35	1,714	-2.04%
2022/10/21	3	16.10	0	0.00	16.10	3	1,982	0.15%
2022/10/20	3	16.20	0	0.00	16.45	3	1,978	0.15%
2022/10/13	9	16.35	0	0.00	16.00	9	1,971	0.46%
2022/10/12	3	16.70	0	0.00	17.00	3	1,956	0.15%
2022/10/11	18	17.08	0	0.00	16.95	18	1,951	0.92%
2022/10/05	3	17.80	0	0.00	17.80	3	1,928	0.16%
2022/09/30	3	17.20	0	0.00	17.80	3	1,910	0.16%
2022/09/28	9	17.23	0	0.00	17.10	9	1,890	0.48%
2022/09/26	26	18.13	0	0.00	17.75	26	1,853	1.40%
2022/09/23	0	0.00	22	19.63	19.20	-22	1,821	-1.21%
2022/09/22	0	0.00	4	18.89	18.70	-4	1,688	-0.24%
2022/09/20	0	0.00	12	19.15	18.95	-12	1,668	-0.72%
2022/09/19	0	0.00	126	19.06	18.80	-126	1,662	-7.58%	大賣/鉅額交易
2022/09/07	6	17.65	0	0.00	17.80	6	1,113	0.54%
2022/09/06	9	18.17	0	0.00	18.00	9	1,083	0.83%
2022/09/05	0	0.00	95	19.46	19.65	-95	1,019	-9.32%
2022/09/02	0	0.00	25	18.90	18.90	-25	917	-2.72%
2022/08/31	0	0.00	10	20.30	19.50	-10	896	-1.12%
2022/08/25	3	18.82	8	19.36	18.60	-5	679	-0.74%
2022/08/24	0	0.00	18	18.95	18.95	-18	559	-3.22%
2022/08/23	3	17.30	0	0.00	17.25	3	486	0.62%
2022/08/10	3	16.45	0	0.00	16.50	3	407	0.74%
2022/07/06	3	16.30	0	0.00	16.30	3	1,235	0.24%
2022/07/01	9	17.03	0	0.00	16.40	9	1,247	0.72%
2022/06/23	6	16.95	0	0.00	16.80	6	1,212	0.49%
2022/06/22	3	17.40	0	0.00	17.30	3	1,207	0.25%
2022/06/14	3	17.00	0	0.00	17.10	3	1,245	0.24%
2022/06/13	9	17.60	0	0.00	17.35	9	1,246	0.72%
2022/05/25	3	16.35	0	0.00	16.35	3	1,266	0.24%
2022/05/24	3	16.35	0	0.00	16.40	3	1,272	0.24%
2022/05/19	3	16.45	0	0.00	16.50	3	1,280	0.23%
2022/05/18	3	16.60	0	0.00	16.85	3	1,279	0.23%
2022/05/13	3	16.25	0	0.00	16.25	3	1,281	0.23%
2022/05/12	3	16.20	0	0.00	16.00	3	1,283	0.23%
2022/05/11	12	16.86	0	0.00	16.50	12	1,276	0.94%
2022/05/10	3	16.80	0	0.00	16.80	3	1,271	0.24%
2022/05/09	3	17.25	0	0.00	16.75	3	1,271	0.24%
2022/05/06	9	17.65	0	0.00	17.70	9	1,261	0.71%
2022/05/05	6	18.20	0	0.00	18.20	6	1,255	0.48%
2022/05/04	12	18.33	0	0.00	18.40	12	1,259	0.95%
2022/04/29	3	19.10	0	0.00	19.15	3	1,196	0.25%
2022/04/27	6	18.60	0	0.00	19.15	6	1,182	0.51%
2022/04/26	9	19.48	15	19.37	19.15	-6	1,159	-0.52%
2022/04/25	28	20.67	0	0.00	20.20	28	1,126	2.49%
2022/04/22	3	21.40	3	21.65	21.65	0	1,085	0.00%
2022/04/21	5	21.75	13	22.18	22.25	-8	980	-0.82%
2022/04/20	3	20.40	60	21.60	21.00	-57	820	-6.95%
2022/04/19	14	20.87	15	21.15	21.20	-1	728	-0.14%
2022/04/18	0	0.00	39	20.91	21.05	-39	584	-6.68%
2022/04/15	0	0.00	56	19.24	19.15	-56	501	-11.16%
2022/03/11	3	15.65	0	0.00	15.65	3	431	0.69%
2022/03/08	9	15.73	0	0.00	15.40	9	419	2.15%
2022/03/07	8	16.48	0	0.00	16.50	8	396	2.02%
2022/02/24	3	17.10	0	0.00	17.15	3	423	0.71%
2022/02/17	3	17.45	0	0.00	17.45	3	424	0.71%
2022/02/15	9	17.65	0	0.00	17.55	9	427	2.11%
2022/02/14	3	17.55	0	0.00	17.65	3	430	0.70%
2022/02/11	3	18.00	0	0.00	17.90	3	436	0.69%
2022/01/26	3	17.05	0	0.00	17.10	3	458	0.65%
2022/01/25	6	17.55	0	0.00	17.40	6	451	1.33%
2022/01/24	3	17.95	0	0.00	17.90	3	451	0.67%
2022/01/21	3	18.30	0	0.00	18.30	3	452	0.66%
2022/01/19	3	18.30	0	0.00	18.30	3	451	0.66%
2022/01/17	3	18.45	0	0.00	18.45	3	450	0.67%
2022/01/11	3	18.60	0	0.00	18.55	3	459	0.65%
2021/12/14	3	18.60	0	0.00	18.60	3	462	0.65%
2021/11/30	3	19.55	0	0.00	19.50	3	457	0.66%
2021/11/29	5	20.05	0	0.00	19.90	5	460	1.09%
2021/11/08	6	19.53	0	0.00	19.35	6	492	1.22%
2021/11/05	6	20.15	0	0.00	20.10	6	499	1.20%
2021/10/26	0	20.60	0	0.00	20.40	0	527	0.01%
2021/10/07	3	19.65	0	0.00	19.65	3	715	0.42%
2021/10/04	3	19.15	0	0.00	18.85	3	774	0.39%
2021/10/01	3	20.05	0	0.00	19.90	3	766	0.39%
2021/09/23	3	20.25	0	0.00	20.25	3	837	0.36%
2021/09/22	3	20.20	0	0.00	20.25	3	851	0.35%
2021/09/09	6	21.45	0	0.00	21.35	6	928	0.65%
2021/09/08	9	22.10	0	0.00	21.95	9	926	0.97%
2021/08/25	0	0.00	1	22.65	23.15	-1	1,074	-0.09%
2021/08/24	3	22.45	0	0.00	22.45	3	1,093	0.27%
2021/08/17	9	22.53	0	0.00	22.30	9	1,224	0.73%
2021/08/16	3	22.35	0	0.00	22.50	3	1,239	0.24%
2021/08/13	3	23.50	0	0.00	23.00	3	1,250	0.24%
2021/08/11	3	23.55	0	0.00	23.35	3	1,337	0.22%
2021/08/10	3	24.55	0	0.00	24.45	3	1,439	0.21%
2021/08/09	6	25.23	0	0.00	24.90	6	1,598	0.38%
2021/08/06	6	26.05	0	0.00	25.85	6	1,629	0.37%
2021/08/04	3	26.20	0	0.00	26.20	3	1,747	0.17%
2021/08/03	3	26.05	0	0.00	26.10	3	1,783	0.17%
2021/07/30	6	25.30	0	0.00	25.20	6	1,808	0.33%
2021/07/29	3	25.45	0	0.00	25.50	3	1,824	0.16%
2021/07/28	9	25.30	0	0.00	25.20	9	1,841	0.49%
2021/07/27	6	25.93	0	0.00	25.80	6	1,889	0.32%
2021/07/22	2	26.15	0	0.00	26.10	2	2,067	0.10%
2021/07/21	9	26.90	0	0.00	26.45	9	2,153	0.42%
2021/07/13	6	26.55	0	0.00	26.45	6	2,179	0.28%
2021/07/08	6	26.75	0	0.00	26.70	6	2,190	0.27%
2021/07/05	3	26.40	0	0.00	26.30	3	2,675	0.11%
2021/07/01	13	27.00	0	0.00	26.80	13	2,832	0.46%
2021/06/30	3	26.25	0	0.00	27.00	3	2,838	0.11%
2021/06/29	3	26.60	0	0.00	26.50	3	2,837	0.11%
2021/06/28	3	26.85	0	0.00	26.85	3	2,833	0.11%
2021/06/23	3	26.95	0	0.00	26.95	3	2,848	0.11%
2021/06/21	3	27.00	0	0.00	26.85	3	2,849	0.11%
2021/06/18	3	27.35	0	0.00	27.40	3	2,845	0.11%
2021/06/16	3	27.60	0	0.00	27.50	3	2,911	0.10%
2021/06/11	3	28.35	0	0.00	28.35	3	2,908	0.10%
2021/06/07	3	28.40	0	0.00	28.35	3	2,843	0.11%
2021/06/01	3	28.40	3	28.57	28.55	0	2,843	0.00%
2021/05/27	0	0.00	0.2	29.90	29.80	-0.2	2,788	-0.01%
2021/05/26	1	29.10	0	0.00	29.10	1	2,750	0.04%
2021/05/24	4	28.99	0	0.00	29.05	4	2,741	0.15%
2021/05/20	6	28.98	0	0.00	28.95	6	2,823	0.21%
2021/05/19	18	29.57	0	0.00	29.50	18	2,820	0.64%
2021/05/18	12	30.08	8	31.68	30.40	4	2,781	0.14%
2021/05/17	4	30.54	36	30.56	31.05	-32	2,678	-1.19%
2021/05/13	3	28.20	9	29.38	28.60	-6	2,497	-0.24%
2021/05/12	11	27.75	30	30.10	28.00	-19	2,479	-0.77%
2021/05/11	12	29.05	0	0.00	28.80	12	2,623	0.46%
2021/05/10	3	29.55	0	0.00	29.50	3	2,639	0.11%
2021/05/06	5	29.63	0	0.00	29.65	5	2,642	0.19%
2021/05/05	9	30.08	0	0.00	30.05	9	2,631	0.34%
2021/05/04	22	30.37	1	31.90	30.40	21	2,625	0.80%
2021/05/03	2	32.25	6	32.03	32.05	-4	2,592	-0.15%
2021/04/29	6	30.60	0	0.00	30.50	6	2,465	0.24%
2021/04/28	12	30.75	0	0.00	30.70	12	2,475	0.48%
2021/04/27	0	0.00	15	32.00	31.55	-15	2,496	-0.60%
2021/04/23	6	29.80	0	0.00	29.80	6	2,445	0.25%
2021/04/22	6	30.00	0	0.00	29.95	6	2,496	0.24%
2021/04/19	3	30.40	0	0.00	30.35	3	2,488	0.12%
2021/04/16	3	30.75	0	0.00	30.85	3	2,488	0.12%
2021/04/15	0	0.00	2	30.95	31.10	-2	2,530	-0.08%
2021/04/14	14	30.60	0	0.00	30.65	14	2,595	0.54%
2021/04/13	12	32.31	0	0.00	31.65	12	2,600	0.46%
2021/04/12	1	34.45	3	33.75	34.00	-2	2,549	-0.08%
2021/04/09	1	33.05	15	32.32	32.90	-14	2,383	-0.59%
2021/04/08	3	29.05	14	32.01	31.95	-11	2,173	-0.51%
2021/04/07	12	29.33	0	0.00	29.40	12	2,030	0.59%
2021/04/01	6	29.48	0	0.00	29.50	6	2,204	0.27%
2021/03/23	18	30.21	0	0.00	30.15	18	2,485	0.72%
2021/03/11	0	0.00	2	29.60	29.65	-2	2,766	-0.07%
2021/03/05	0	0.00	4	30.78	30.75	-4	2,827	-0.14%
2021/02/18	0	0.00	48	29.58	29.95	-48	2,810	-1.71%
2021/02/04	2	28.20	8	28.88	28.50	-6	2,786	-0.22%
2021/02/03	10	28.49	0	0.00	28.05	10	2,777	0.36%
2021/02/02	5	30.10	8	32.04	29.50	-3	2,775	-0.11%
2021/01/29	7	27.01	0	0.00	26.75	7	2,630	0.27%
2021/01/27	2	28.10	0	0.00	28.05	2	2,621	0.08%
2021/01/26	6	28.50	0	0.00	28.60	6	2,632	0.23%
2021/01/22	4	27.58	0	0.00	27.70	4	2,670	0.15%
2021/01/21	2	28.25	0	0.00	28.00	2	2,671	0.07%
2021/01/20	8	28.50	1	28.55	28.20	7	2,763	0.25%
2021/01/19	10	29.83	5	29.55	29.55	5	2,854	0.18%
2021/01/18	0	0.00	3	30.90	30.40	-3	2,853	-0.11%
2021/01/15	12	30.28	0	0.00	29.85	12	2,872	0.42%
2021/01/12	2	32.25	0	0.00	32.15	2	2,789	0.07%
2020/12/31	1	34.90	0	0.00	34.65	1	2,595	0.04%
2020/12/30	0	0.00	5	34.90	34.50	-5	2,607	-0.19%
2020/12/28	22	35.65	20	36.55	35.50	2	2,568	0.08%
2020/12/25	1	34.85	0	0.00	35.75	1	2,434	0.04%
2020/12/22	0	0.00	1	34.05	34.20	-1	2,275	-0.04%
2020/12/09	0	0.00	5	34.62	34.10	-5	2,818	-0.18%
2020/12/08	1	35.40	3	35.45	35.00	-2	2,749	-0.07%
2020/12/04	0	0.00	1	33.60	33.20	-1	2,638	-0.04%
2020/12/03	4	33.19	0	0.00	33.30	4	2,684	0.15%
2020/12/01	3	32.70	0	0.00	32.70	3	2,743	0.11%
2020/11/24	0.1	32.80	0	0.00	32.70	0.1	2,986	0.00%
2020/11/18	0.1	32.95	0	0.00	32.95	0.1	3,090	0.00%
2020/11/17	1	33.65	5	33.40	32.95	-4	3,109	-0.13%
2020/11/09	3	33.65	0	0.00	33.65	3	3,358	0.09%
2020/11/06	0	0.00	5	34.05	33.50	-5	3,391	-0.15%
2020/11/04	2	32.05	0	0.00	32.05	2	3,413	0.06%
2020/11/02	3	32.50	0	0.00	32.55	3	3,826	0.08%
2020/10/29	2	33.15	0	0.00	33.00	2	3,871	0.05%
2020/10/26	2	33.00	0	0.00	32.40	2	3,827	0.05%
2020/10/16	0	0.00	2	31.95	31.85	-2	4,460	-0.04%
2020/10/05	0	0.00	1	33.00	33.20	-1	5,758	-0.02%
2020/09/30	1	32.90	0	0.00	32.95	1	6,284	0.02%
2020/09/24	1	33.70	0	0.00	33.70	1	7,130	0.01%
2020/09/23	0	0.00	20	35.15	34.80	-20	7,257	-0.28%
2020/09/21	3	36.30	0	0.00	36.15	3	7,724	0.04%
2020/09/18	9	37.14	5	36.72	36.70	4	8,146	0.05%
2020/09/17	12	36.25	0	0.00	36.45	12	8,232	0.15%
2020/09/15	1	36.00	0	0.00	35.75	1	8,768	0.01%
2020/09/14	0	0.00	1	34.05	34.40	-1	9,064	-0.01%
2020/09/11	0	0.00	1	34.55	34.00	-1	9,585	-0.01%
2020/09/10	20	35.15	0	0.00	34.60	20	10,232	0.20%
2020/09/09	0	0.00	1	35.10	34.85	-1	11,004	-0.01%
2020/09/08	2	34.88	1	34.95	34.75	1	11,929	0.01%
2020/09/04	2	33.58	0	0.00	33.85	2	12,888	0.02%
2020/08/31	7	35.92	1	35.35	35.00	6	14,545	0.04%
2020/08/28	1	34.25	0	0.00	34.10	1	14,471	0.01%
2020/08/27	0	0.00	5	33.35	33.25	-5	14,400	-0.03%
2020/08/20	3	33.32	7	32.47	32.20	-4	14,581	-0.03%
2020/08/18	4	33.10	4	33.20	33.10	0	15,246	0.00%
2020/08/17	0	0.00	8	32.80	32.75	-8	15,281	-0.05%
2020/08/13	1	32.30	0	0.00	32.45	1	15,276	0.01%
2020/08/07	2	37.00	2	37.45	36.10	0	15,312	0.00%
2020/08/06	4	36.29	5	36.49	36.60	-1	15,213	-0.01%
2020/08/05	1	34.55	1	35.05	34.75	0	14,943	0.00%
2020/08/04	4	34.78	3	34.60	34.50	1	14,916	0.01%
2020/08/03	1	35.10	0	0.00	35.00	1	14,916	0.01%
2020/07/31	4	34.25	4	33.90	33.80	0	14,888	0.00%
2020/07/30	2	34.05	0	0.00	33.95	2	14,990	0.01%
2020/07/29	1	33.15	10	33.50	33.70	-9	15,061	-0.06%
2020/07/27	0	0.00	2	32.40	32.50	-2	14,773	-0.01%
2020/07/22	2	35.30	2	35.20	35.15	0	14,665	0.00%
2020/07/20	1	34.85	0	0.00	34.40	1	14,523	0.01%
2020/07/16	0	0.00	1	36.70	35.85	-1	14,120	-0.01%
2020/07/15	1	36.90	15	37.02	35.50	-14	14,026	-0.10%
2020/07/14	8	35.78	10	37.25	35.80	-2	13,840	-0.01%
2020/07/13	24	37.52	0	0.00	37.10	24	13,707	0.18%
2020/07/10	26	38.93	2	37.75	38.10	24	13,604	0.18%
2020/07/09	4	40.88	2	41.48	39.90	2	13,404	0.01%
2020/07/08	1	38.65	7	39.71	39.75	-6	12,873	-0.05%
2020/07/07	16	37.15	9	36.82	36.15	7	12,672	0.06%
2020/07/06	0	0.00	2	39.55	39.15	-2	12,319	-0.02%
2020/07/03	2	40.10	3	39.85	39.75	-1	12,167	-0.01%
2020/07/02	4	40.93	0	0.00	40.60	4	12,049	0.03%
2020/07/01	6	40.75	7	41.26	40.55	-1	11,951	-0.01%
2020/06/30	3	42.73	1	42.85	41.65	2	11,750	0.02%
2020/06/29	2	42.98	15	43.01	43.45	-13	11,439	-0.11%
2020/06/24	5	39.62	5	39.68	39.90	0	10,981	0.00%
2020/06/23	12	40.87	1	39.70	39.25	11	10,737	0.10%
2020/06/22	4	42.80	0	0.00	41.80	4	10,442	0.04%
2020/06/19	6	43.09	8	42.35	41.90	-2	10,107	-0.02%
2020/06/18	10	44.16	13	43.57	42.85	-3	9,685	-0.03%
2020/06/17	11	44.01	17	43.91	43.10	-6	9,169	-0.07%
2020/06/16	19	42.08	13	42.35	42.75	6	8,549	0.07%
2020/06/15	5	38.09	4	39.10	39.70	1	7,801	0.01%
2020/06/12	3	33.00	2	34.03	36.10	1	6,864	0.01%
2020/06/11	10	35.55	21	35.28	33.35	-11	6,461	-0.17%
2020/06/10	10	33.71	3	31.85	34.55	7	5,896	0.12%
2020/06/09	8	33.78	1	33.25	32.65	7	5,368	0.13%
2020/06/08	3	32.15	0	0.00	32.15	3	4,700	0.06%
2020/06/05	0	0.00	4	28.95	29.25	-4	4,636	-0.09%
2020/06/04	1	27.00	1	26.70	26.60	0	4,629	0.00%
2020/06/01	1	26.80	0	0.00	26.80	1	5,183	0.02%
2020/05/26	1	30.50	0	0.00	28.20	1	5,035	0.02%
2020/05/25	10	29.14	0	0.00	29.20	10	4,605	0.22%
2020/05/22	4	26.65	3	26.40	26.55	1	4,281	0.02%
2020/05/14	1	24.80	0	0.00	24.60	1	4,207	0.02%
2020/05/06	0	0.00	2	26.15	26.60	-2	4,021	-0.05%
2020/05/05	2	25.80	0	0.00	25.80	2	3,871	0.05%
2020/04/28	0	0.00	10	24.32	24.25	-10	3,632	-0.28%
2020/04/27	5	24.60	0	0.00	24.90	5	3,627	0.14%
2020/04/21	1	23.15	0	0.00	22.90	1	3,427	0.03%
2020/04/16	1	23.15	0	0.00	23.50	1	3,337	0.03%
2020/04/15	3	23.53	0	0.00	22.95	3	3,302	0.09%
2020/04/10	0	0.00	16	22.93	22.70	-16	3,225	-0.50%
2020/04/09	5	22.71	0	0.00	22.65	5	3,220	0.16%
2020/04/08	7	22.56	0	0.00	22.55	7	3,190	0.22%
2020/04/07	4	22.53	0	0.00	22.50	4	3,160	0.13%
2020/03/24	0	0.00	6	17.98	18.85	-6	2,820	-0.21%
2020/03/23	6	17.18	0	0.00	17.15	6	2,788	0.22%
2020/03/10	0	0.00	2	26.60	26.75	-2	2,097	-0.10%
2020/03/06	3	25.25	1	25.80	26.30	2	1,524	0.13%
2020/03/04	0	0.00	5	24.10	23.70	-5	1,263	-0.40%
2020/03/02	5	22.10	0	0.00	22.10	5	1,164	0.43%
2020/02/26	0	0.00	2	23.40	22.90	-2	1,192	-0.17%
2020/02/25	2	23.10	0	0.00	23.00	2	1,200	0.17%
2020/02/12	0	0.00	1	21.75	21.65	-1	792	-0.13%
2020/01/09	1	20.45	0	0.00	20.55	1	821	0.12%
2019/11/22	0	0.00	11	21.48	21.90	-11	870	-1.26%
2019/11/21	2	20.80	0	0.00	21.00	2	839	0.24%
2019/11/14	2	20.40	0	0.00	20.35	2	834	0.24%
2019/11/13	6	20.53	0	0.00	20.50	6	829	0.72%
2019/11/11	1	20.70	0	0.00	20.70	1	819	0.12%
2019/11/07	2	21.80	0	0.00	21.35	2	820	0.24%
2019/11/04	0	0.00	5	21.17	20.90	-5	722	-0.69%
2019/11/01	2	22.10	0	0.00	21.70	2	712	0.28%
2019/10/30	0	0.00	7	21.78	21.75	-7	673	-1.04%
2019/10/24	3	19.93	0	0.00	19.90	3	592	0.51%
2019/10/14	2	19.90	0	0.00	19.80	2	640	0.31%
2019/09/16	0	0.00	7	20.95	21.10	-7	692	-1.01%
2019/09/06	0	0.00	2	20.60	20.30	-2	626	-0.32%
2019/09/03	0	0.00	6	20.43	19.65	-6	570	-1.05%
2019/09/02	0	0.00	47	19.69	20.00	-47	530	-8.86%
2019/08/15	6	17.35	0	0.00	17.40	6	466	1.29%
2019/08/13	2	17.65	0	0.00	17.75	2	470	0.43%
2019/08/06	8	16.68	0	0.00	16.85	8	470	1.70%
2019/08/05	9	17.02	0	0.00	17.10	9	469	1.92%
2019/08/02	10	17.59	0	0.00	17.55	10	473	2.11%
2019/07/30	5	17.85	0	0.00	18.00	5	507	0.99%
2019/07/29	6	18.02	0	0.00	18.00	6	507	1.18%
2019/07/26	9	18.37	0	0.00	18.35	9	505	1.78%
2019/07/25	12	18.54	0	0.00	18.70	12	500	2.40%
2019/07/22	0	0.00	23	19.18	19.35	-23	511	-4.50%
2019/07/19	0	0.00	2	19.10	19.00	-2	497	-0.40%
2019/07/18	0	0.00	14	19.05	18.95	-14	524	-2.67%
2019/07/11	14	18.61	0	0.00	18.70	14	532	2.63%
2019/07/09	0	0.00	7	19.64	19.45	-7	524	-1.34%
2019/07/03	0	0.00	11	19.60	19.50	-11	647	-1.70%
2019/07/02	0	0.00	66	19.72	19.55	-66	650	-10.15%
2019/06/18	1	18.40	0	0.00	18.50	1	986	0.10%
2019/06/12	3	18.77	1	18.70	19.00	2	997	0.20%
2019/06/06	4	18.71	0	0.00	18.75	4	1,005	0.40%
2019/06/05	2	19.15	0	0.00	18.95	2	1,009	0.20%
2019/06/04	2	19.30	0	0.00	19.30	2	1,006	0.20%
2019/05/28	2	19.15	0	0.00	19.15	2	999	0.20%
2019/05/23	6	19.58	0	0.00	19.50	6	1,021	0.59%
2019/05/22	4	19.95	0	0.00	19.95	4	1,027	0.39%
2019/05/14	3	18.35	0	0.00	19.30	3	1,084	0.28%
2019/05/09	18	19.49	0	0.00	19.00	18	1,077	1.67%
2019/05/07	2	20.35	0	0.00	20.40	2	1,041	0.19%
2019/05/06	9	20.56	0	0.00	20.45	9	1,035	0.87%
2019/04/30	6	21.03	0	0.00	21.05	6	1,018	0.59%
2019/04/29	5	21.38	0	0.00	21.45	5	1,020	0.49%
2019/04/23	2	22.00	0	0.00	22.00	2	955	0.21%
2019/04/18	6	22.00	0	0.00	21.95	6	938	0.64%
2019/04/12	2	21.85	0	0.00	22.00	2	909	0.22%
2019/04/09	0	0.00	15	22.65	23.20	-15	835	-1.80%
2019/04/02	2	21.05	0	0.00	21.00	2	784	0.26%
2019/04/01	4	21.13	0	0.00	21.20	4	773	0.52%
2019/03/27	0	0.00	3	21.55	21.30	-3	693	-0.43%
2019/03/26	0	0.00	11	21.42	21.25	-11	648	-1.70%
2019/03/25	0	0.00	10	21.30	21.30	-10	546	-1.83%
2019/03/22	0	0.00	10	19.40	19.40	-10	414	-2.41%
2019/03/21	0	0.00	6	17.65	17.65	-6	394	-1.52%
2019/03/18	3	16.10	0	0.00	16.15	3	387	0.77%
2019/03/15	3	16.30	0	0.00	16.40	3	384	0.78%
2019/02/20	0	0.00	6	17.10	17.15	-6	400	-1.50%
2019/01/22	2	16.05	0	0.00	16.10	2	380	0.53%
2019/01/04	2	16.05	0	0.00	16.00	2	441	0.45%
2019/01/02	4	16.20	0	0.00	16.10	4	464	0.86%
2018/12/27	0	0.00	11	17.00	16.90	-11	470	-2.34%
2018/12/25	8	15.81	0	0.00	15.80	8	457	1.75%
2018/12/22	2	16.15	0	0.00	16.25	2	457	0.44%
2018/12/14	2	16.55	0	0.00	16.55	2	517	0.39%
2018/12/10	4	16.68	0	0.00	16.60	4	535	0.75%
2018/12/05	4	17.15	0	0.00	17.55	4	523	0.76%
2018/11/20	2	15.65	0	0.00	15.60	2	494	0.40%
2018/11/07	2	15.85	0	0.00	15.90	2	498	0.40%
2018/10/30	4	15.50	0	0.00	15.40	4	472	0.85%
2018/10/29	0	0.00	1	16.05	15.95	-1	469	-0.21%
2018/10/26	8	16.25	0	0.00	16.10	8	471	1.70%
2018/10/25	4	17.00	0	0.00	16.65	4	474	0.84%
2018/10/17	2	17.75	0	0.00	17.85	2	458	0.44%
2018/10/16	0	0.00	3	18.75	18.55	-3	454	-0.66%
2018/10/11	3	15.90	0	0.00	15.85	3	415	0.72%
2018/10/09	2	17.45	0	0.00	17.60	2	415	0.48%
2018/10/05	6	18.12	0	0.00	18.00	6	412	1.45%
2018/10/03	1	19.20	0	0.00	18.80	1	423	0.24%
2018/09/27	4	18.58	0	0.00	18.60	4	418	0.96%
2018/09/26	2	18.75	0	0.00	18.75	2	422	0.47%
2018/09/25	5	18.54	0	0.00	18.90	5	422	1.18%
2018/09/21	6	19.55	0	0.00	19.40	6	439	1.36%
2018/09/20	5	19.95	0	0.00	19.95	5	436	1.14%
2018/09/18	2	19.85	0	0.00	19.90	2	443	0.45%
2018/09/17	5	20.10	2	20.10	20.10	3	447	0.67%
2018/07/10	2	24.20	0	0.00	23.85	2	1,322	0.15%
2018/05/14	0	0.00	2	27.90	27.90	-2	1,917	-0.10%
2018/04/30	1	26.75	0	0.00	26.65	1	1,866	0.05%
2018/04/26	1	27.65	0	0.00	27.00	1	1,867	0.05%
2018/04/23	54	29.94	108	29.84	28.95	-54	1,881	-2.87%	大賣/
2018/04/20	15	30.09	0	0.00	29.30	15	1,846	0.81%
2018/04/19	0	0.00	2	29.65	28.50	-2	1,784	-0.11%
2018/04/18	0	0.00	11	28.28	28.95	-11	1,708	-0.64%
2018/04/17	0	0.00	30	28.67	27.80	-30	1,682	-1.78%
2018/04/16	1	28.85	28	28.69	28.50	-27	1,675	-1.61%
2018/04/13	138	29.59	40	28.26	28.30	98	1,613	6.07%	大買/
2018/04/12	10	29.20	4	28.60	29.30	6	1,420	0.42%
2018/03/30	1	26.25	0	0.00	26.20	1	1,317	0.08%
2018/03/29	3	27.10	0	0.00	26.50	3	1,303	0.23%
2018/03/27	0	0.00	3	26.05	26.90	-3	1,285	-0.23%
2018/03/21	3	25.62	0	0.00	25.35	3	1,232	0.24%
2018/03/15	0	0.00	2	27.60	27.45	-2	1,144	-0.17%
2018/03/07	2	27.25	0	0.00	27.20	2	1,258	0.16%
2018/02/12	0	0.00	1	26.60	26.60	-1	1,523	-0.07%
2018/01/29	0	0.00	1	29.10	28.90	-1	2,600	-0.04%
2018/01/24	0	0.00	7	28.54	28.55	-7	2,629	-0.27%
2018/01/22	0	0.00	3	28.90	28.65	-3	2,610	-0.11%
2018/01/19	46	30.08	38	29.76	29.20	8	2,600	0.31%
2018/01/18	1	29.65	3	29.20	29.40	-2	2,524	-0.08%
2018/01/17	4	29.53	1	29.10	29.40	3	2,512	0.12%
2018/01/16	1	29.35	4	29.78	29.35	-3	2,491	-0.12%
2018/01/15	8	29.15	1	29.00	29.15	7	2,409	0.29%
2018/01/04	0	0.00	1	28.60	28.30	-1	2,380	-0.04%