券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 60.60 | 60.80 | -1 | 397 | -0.25% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 62.40 | 62.00 | -2 | 445 | -0.45% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 61.60 | 61.50 | -4 | 441 | -0.91% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 59.30 | 58.60 | -4 | 453 | -0.88% |
|
| 2024/03/13 | 0.2 | 63.20 | 0 | 0.00 | 60.60 | 0.2 | 517 | 0.04% |
|
| 2024/03/08 | 0.1 | 64.80 | 0 | 0.00 | 64.00 | 0.1 | 509 | 0.02% |
|
| 2024/03/06 | 0.1 | 66.30 | 0 | 0.00 | 66.10 | 0.1 | 496 | 0.02% |
|
| 2024/02/22 | 0.2 | 67.00 | 0 | 0.00 | 66.90 | 0.2 | 463 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 69.00 | 68.80 | -10 | 447 | -2.23% |
|
| 2023/10/05 | 1 | 81.10 | 0 | 0.00 | 81.20 | 1 | 345 | 0.29% |
|
| 2023/09/12 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 510 | 0.20% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 530 | -0.19% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 85.15 | 85.00 | -2 | 544 | -0.37% |
|
| 2023/08/25 | 1 | 83.70 | 0 | 0.00 | 83.40 | 1 | 548 | 0.18% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 84.67 | 84.20 | -3 | 549 | -0.55% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 84.57 | 84.60 | -3 | 549 | -0.55% |
|
| 2023/08/01 | 1 | 86.10 | 1 | 86.70 | 86.60 | 0 | 550 | 0.00% |
|
| 2023/07/26 | 1 | 88.10 | 0 | 0.00 | 88.20 | 1 | 558 | 0.18% |
|
| 2023/07/18 | 1 | 90.20 | 0 | 0.00 | 89.30 | 1 | 576 | 0.17% |
|
| 2023/07/17 | 1 | 92.90 | 0 | 0.00 | 92.00 | 1 | 591 | 0.17% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 97.80 | 96.20 | -2 | 638 | -0.31% |
|
| 2023/07/05 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 711 | 0.14% |
|
| 2023/07/04 | 2 | 96.65 | 2 | 99.15 | 96.20 | 0 | 706 | 0.00% |
|
| 2023/07/03 | 2 | 95.35 | 0 | 0.00 | 96.00 | 2 | 689 | 0.29% |
|
| 2023/06/29 | 0 | 0.00 | 7 | 97.40 | 96.60 | -7 | 669 | -1.05% |
|
| 2023/06/28 | 0 | 0.00 | 7 | 92.33 | 94.00 | -7 | 626 | -1.12% |
|
| 2023/06/16 | 0.1 | 88.30 | 0 | 0.00 | 88.40 | 0.1 | 621 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 90.65 | 91.00 | -2 | 652 | -0.31% |
|
| 2023/06/05 | 1 | 90.10 | 3 | 90.97 | 90.00 | -2 | 669 | -0.30% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 657 | -0.15% |
|
| 2023/06/01 | 1 | 87.50 | 0 | 0.00 | 86.30 | 1 | 666 | 0.15% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 86.20 | 85.90 | -2 | 669 | -0.30% |
|
| 2023/05/30 | 1 | 86.20 | 0 | 0.00 | 85.70 | 1 | 673 | 0.15% |
|
| 2023/04/21 | 4 | 85.20 | 0 | 0.00 | 85.00 | 4 | 788 | 0.51% |
|
| 2023/04/20 | 2 | 89.30 | 0 | 0.00 | 87.60 | 2 | 774 | 0.26% |
|
| 2023/04/19 | 8 | 91.17 | 17.3 | 91.46 | 90.70 | -9.3 | 754 | -1.23% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 91.95 | 90.80 | -2 | 695 | -0.29% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 91.30 | 91.00 | -3 | 700 | -0.43% |
|
| 2023/03/28 | 1 | 83.00 | 0 | 0.00 | 81.00 | 1 | 723 | 0.14% |
|
| 2023/03/27 | 1 | 83.70 | 2 | 82.70 | 82.40 | -1 | 717 | -0.14% |
|
| 2023/03/24 | 1 | 81.00 | 0.4 | 81.80 | 81.90 | 0.6 | 711 | 0.08% |
|
| 2023/03/22 | 0.1 | 76.50 | 0 | 0.00 | 77.30 | 0.1 | 686 | 0.01% |
|
| 2023/03/20 | 0.1 | 77.20 | 0 | 0.00 | 76.70 | 0.1 | 685 | 0.01% |
|
| 2023/03/17 | 0.1 | 77.00 | 0 | 0.00 | 78.00 | 0.1 | 682 | 0.01% |
|
| 2023/03/16 | 0.1 | 79.00 | 0 | 0.00 | 78.30 | 0.1 | 650 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 79.80 | 80.10 | -1 | 656 | -0.15% |
|
| 2023/03/09 | 0.1 | 81.10 | 0 | 0.00 | 81.60 | 0.1 | 648 | 0.01% |
|
| 2023/03/03 | 0.1 | 82.00 | 0 | 0.00 | 82.00 | 0.1 | 639 | 0.01% |
|
| 2023/02/10 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 577 | 0.17% |
|
| 2023/02/09 | 1 | 77.60 | 0 | 0.00 | 78.90 | 1 | 575 | 0.17% |
|
| 2023/02/07 | 1 | 77.80 | 0 | 0.00 | 77.00 | 1 | 569 | 0.18% |
|
| 2023/02/06 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 568 | 0.18% |
|
| 2023/01/12 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 536 | 0.19% |
|
| 2023/01/04 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 572 | 0.17% |
|
| 2023/01/03 | 1 | 69.20 | 0 | 0.00 | 68.60 | 1 | 579 | 0.17% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 693 | -0.14% |
|
| 2022/10/20 | 2 | 69.85 | 2 | 71.10 | 69.60 | 0 | 722 | 0.00% |
|
| 2022/10/11 | 0.8 | 72.32 | 0 | 0.00 | 69.50 | 0.8 | 730 | 0.11% |
|
| 2022/09/26 | 1 | 73.60 | 0 | 0.00 | 73.10 | 1 | 903 | 0.11% |
|
| 2022/08/09 | 1 | 79.10 | 1 | 79.80 | 79.40 | 0 | 1,082 | 0.00% |
|
| 2022/07/25 | 5 | 85.62 | 0 | 0.00 | 84.50 | 5 | 1,324 | 0.38% |
|
| 2022/07/22 | 4 | 84.15 | 1 | 84.50 | 84.10 | 3 | 1,321 | 0.23% |
|
| 2022/07/21 | 5 | 82.04 | 9 | 82.44 | 83.20 | -4 | 1,330 | -0.30% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 84.45 | 82.80 | -2 | 1,328 | -0.15% |
|
| 2022/07/18 | 4 | 81.68 | 2 | 82.40 | 82.60 | 2 | 1,332 | 0.15% |
|
| 2022/07/15 | 4 | 81.25 | 0 | 0.00 | 81.00 | 4 | 1,334 | 0.30% |
|
| 2022/07/14 | 2 | 81.15 | 7 | 81.66 | 82.50 | -5 | 1,325 | -0.38% |
|
| 2022/07/13 | 3 | 82.37 | 0 | 0.00 | 81.20 | 3 | 1,312 | 0.23% |
|
| 2022/07/12 | 4 | 82.15 | 5 | 82.70 | 81.90 | -1 | 1,309 | -0.08% |
|
| 2022/07/11 | 29 | 82.31 | 8 | 83.09 | 82.40 | 21 | 1,296 | 1.62% |
|
| 2022/07/08 | 1 | 85.10 | 1 | 85.60 | 85.50 | 0 | 1,271 | 0.00% |
|
| 2022/07/07 | 16 | 83.72 | 11 | 84.16 | 84.70 | 5 | 1,261 | 0.40% |
|
| 2022/07/06 | 4 | 86.80 | 10 | 86.92 | 86.00 | -6 | 1,248 | -0.48% |
|
| 2022/07/05 | 15 | 84.80 | 11 | 85.33 | 86.90 | 4 | 1,241 | 0.32% |
|
| 2022/07/04 | 24 | 83.30 | 0 | 0.00 | 81.20 | 24 | 1,188 | 2.02% |
|
| 2022/07/01 | 14 | 93.88 | 1 | 91.40 | 90.20 | 13 | 1,199 | 1.08% |
|
| 2022/06/30 | 4 | 98.50 | 10 | 99.08 | 97.50 | -6 | 1,189 | -0.50% |
|
| 2022/06/29 | 12 | 100.25 | 2 | 101.00 | 102.50 | 10 | 1,182 | 0.85% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 1,183 | -0.17% |
|
| 2022/06/27 | 2 | 102.50 | 4 | 103.75 | 104.50 | -2 | 1,237 | -0.16% |
|
| 2022/06/24 | 1 | 101.50 | 1 | 102.00 | 103.00 | 0 | 1,240 | 0.00% |
|
| 2022/06/23 | 13 | 101.65 | 8 | 102.13 | 101.50 | 5 | 1,239 | 0.40% |
|
| 2022/06/22 | 11 | 108.23 | 0 | 0.00 | 106.00 | 11 | 1,211 | 0.91% |
|
| 2022/06/21 | 9 | 108.94 | 0 | 0.00 | 110.00 | 9 | 1,191 | 0.76% |
|
| 2022/06/17 | 3 | 110.50 | 0 | 0.00 | 111.50 | 3 | 1,176 | 0.26% |
|
| 2022/06/16 | 3 | 112.17 | 1 | 112.50 | 111.00 | 2 | 1,156 | 0.17% |
|
| 2022/06/14 | 5 | 106.50 | 0 | 0.00 | 110.50 | 5 | 1,141 | 0.44% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 113.00 | 110.50 | -1 | 1,072 | -0.09% |
|
| 2022/06/02 | 5 | 110.00 | 0 | 0.00 | 111.00 | 5 | 1,095 | 0.46% |
|
| 2022/06/01 | 5 | 110.00 | 0 | 0.00 | 110.50 | 5 | 1,112 | 0.45% |
|
| 2022/05/27 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,128 | 0.09% |
|
| 2022/05/26 | 4 | 108.88 | 3 | 109.83 | 108.00 | 1 | 1,145 | 0.09% |
|
| 2022/05/25 | 10 | 107.50 | 0 | 0.00 | 107.50 | 10 | 1,176 | 0.85% |
|
| 2022/05/17 | 1 | 110.50 | 7 | 111.86 | 111.50 | -6 | 1,430 | -0.42% |
|
| 2022/05/16 | 3 | 110.00 | 7 | 110.64 | 110.50 | -4 | 1,435 | -0.28% |
|
| 2022/05/13 | 0 | 0.00 | 13 | 110.58 | 111.00 | -13 | 1,444 | -0.90% |
|
| 2022/05/12 | 8 | 108.94 | 4 | 111.13 | 108.50 | 4 | 1,461 | 0.27% |
|
| 2022/05/11 | 5 | 110.60 | 12 | 111.54 | 112.50 | -7 | 1,480 | -0.47% |
|
| 2022/05/10 | 9 | 114.78 | 1 | 114.00 | 114.00 | 8 | 1,493 | 0.54% |
|
| 2022/05/09 | 8 | 117.06 | 13 | 118.15 | 118.00 | -5 | 1,522 | -0.33% |
|
| 2022/05/06 | 13 | 114.81 | 10 | 116.90 | 118.50 | 3 | 1,639 | 0.18% |
|
| 2022/05/05 | 5 | 113.60 | 5 | 114.70 | 115.00 | 0 | 1,634 | 0.00% |
|
| 2022/05/04 | 6 | 114.25 | 5 | 113.80 | 114.00 | 1 | 1,643 | 0.06% |
|
| 2022/05/03 | 3 | 110.33 | 3 | 111.50 | 111.50 | 0 | 1,611 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 7 | 110.93 | 111.50 | -7 | 1,595 | -0.44% |
|
| 2022/04/28 | 2 | 105.25 | 0 | 0.00 | 106.00 | 2 | 1,532 | 0.13% |
|
| 2022/04/27 | 7 | 105.43 | 3 | 106.00 | 106.00 | 4 | 1,526 | 0.26% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 108.50 | 107.50 | -5 | 1,510 | -0.33% |
|
| 2022/04/25 | 3 | 107.33 | 8 | 108.13 | 108.00 | -5 | 1,509 | -0.33% |
|
| 2022/04/22 | 2 | 107.75 | 8 | 109.06 | 109.00 | -6 | 1,500 | -0.40% |
|
| 2022/04/21 | 10 | 109.25 | 1 | 109.50 | 110.00 | 9 | 1,497 | 0.60% |
|
| 2022/04/20 | 2 | 108.25 | 4 | 108.75 | 108.50 | -2 | 1,492 | -0.13% |
|
| 2022/04/18 | 1 | 107.00 | 7 | 108.36 | 109.00 | -6 | 1,488 | -0.40% |
|
| 2022/04/15 | 2 | 107.00 | 5 | 107.70 | 107.00 | -3 | 1,480 | -0.20% |
|
| 2022/04/14 | 6 | 107.17 | 1 | 108.00 | 106.50 | 5 | 1,484 | 0.34% |
|
| 2022/04/13 | 9 | 106.33 | 1 | 107.00 | 106.50 | 8 | 1,475 | 0.54% |
|
| 2022/04/12 | 7 | 106.00 | 6 | 106.67 | 106.00 | 1 | 1,474 | 0.07% |
|
| 2022/04/11 | 8 | 107.94 | 1 | 107.50 | 107.50 | 7 | 1,464 | 0.48% |
|
| 2022/04/08 | 5.2 | 107.92 | 6 | 108.58 | 109.00 | -0.8 | 1,462 | -0.06% |
|
| 2022/04/07 | 7 | 108.43 | 4 | 108.63 | 107.50 | 3 | 1,458 | 0.21% |
|
| 2022/04/06 | 2 | 113.25 | 2 | 113.25 | 113.50 | 0 | 1,427 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 112.83 | 111.00 | -3 | 1,404 | -0.21% |
|
| 2022/03/30 | 5 | 111.50 | 2 | 113.00 | 112.50 | 3 | 1,386 | 0.22% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 1,320 | -0.08% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 111.30 | 111.50 | -5 | 1,319 | -0.38% |
|
| 2022/03/25 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 1,313 | 0.08% |
|
| 2022/03/24 | 4 | 111.25 | 5 | 112.90 | 113.50 | -1 | 1,328 | -0.08% |
|
| 2022/03/23 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 1,364 | 0.15% |
|
| 2022/03/21 | 9 | 108.83 | 0 | 0.00 | 109.50 | 9 | 1,410 | 0.64% |
|
| 2022/03/18 | 2 | 108.00 | 0 | 0.00 | 110.00 | 2 | 1,417 | 0.14% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 1,412 | -0.07% |
|
| 2022/03/16 | 2 | 106.25 | 2 | 107.50 | 107.00 | 0 | 1,419 | 0.00% |
|
| 2022/03/15 | 3 | 107.00 | 6 | 108.33 | 106.50 | -3 | 1,442 | -0.21% |
|
| 2022/03/14 | 5 | 107.50 | 0 | 0.00 | 107.50 | 5 | 1,519 | 0.33% |
|
| 2022/03/11 | 1 | 108.50 | 1 | 109.00 | 108.50 | 0 | 1,569 | 0.00% |
|
| 2022/03/10 | 7 | 109.64 | 2 | 111.25 | 110.00 | 5 | 1,567 | 0.32% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 1,557 | -0.06% |
|
| 2022/03/08 | 2 | 108.25 | 6 | 109.08 | 109.00 | -4 | 1,546 | -0.26% |
|
| 2022/03/07 | 14 | 111.11 | 0 | 0.00 | 108.50 | 14 | 1,534 | 0.91% |
|
| 2022/03/04 | 3 | 112.83 | 0 | 0.00 | 112.50 | 3 | 1,537 | 0.20% |
|
| 2022/03/03 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,528 | 0.07% |
|
| 2022/03/02 | 4 | 113.50 | 1 | 116.00 | 114.50 | 3 | 1,516 | 0.20% |
|
| 2022/03/01 | 5 | 114.70 | 0 | 0.00 | 115.00 | 5 | 1,503 | 0.33% |
|
| 2022/02/25 | 14 | 116.46 | 9 | 118.17 | 117.00 | 5 | 1,481 | 0.34% |
|
| 2022/02/24 | 6 | 120.00 | 6 | 123.17 | 119.00 | 0 | 1,441 | 0.00% |
|
| 2022/02/23 | 2 | 123.00 | 16 | 124.53 | 125.00 | -14 | 1,357 | -1.03% |
|
| 2022/02/22 | 9 | 114.67 | 0 | 0.00 | 114.00 | 9 | 1,222 | 0.74% |
|
| 2022/02/21 | 2 | 118.00 | 8 | 117.38 | 118.00 | -6 | 1,209 | -0.50% |
|
| 2022/02/18 | 4 | 113.75 | 3 | 115.33 | 114.00 | 1 | 1,186 | 0.08% |
|
| 2022/02/17 | 5 | 117.10 | 2 | 117.75 | 116.50 | 3 | 1,173 | 0.26% |
|
| 2022/02/16 | 1 | 121.00 | 4 | 121.75 | 121.00 | -3 | 1,155 | -0.26% |
|
| 2022/02/15 | 2 | 120.00 | 3 | 121.83 | 120.00 | -1 | 1,170 | -0.09% |
|
| 2022/02/14 | 4 | 119.88 | 2 | 121.50 | 119.00 | 2 | 1,156 | 0.17% |
|
| 2022/02/11 | 12 | 124.75 | 1 | 124.00 | 123.50 | 11 | 1,134 | 0.97% |
|
| 2022/02/10 | 4 | 130.13 | 3 | 132.00 | 128.00 | 1 | 1,108 | 0.09% |
|
| 2022/02/09 | 13 | 129.38 | 8 | 130.31 | 129.50 | 5 | 1,092 | 0.46% |
|
| 2022/02/08 | 1 | 135.00 | 22 | 135.27 | 135.00 | -21 | 1,037 | -2.02% |
|
| 2022/02/07 | 0 | 0.00 | 29 | 128.00 | 130.00 | -29 | 888 | -3.26% |
|
| 2022/01/26 | 0 | 0.00 | 11 | 114.64 | 118.50 | -11 | 842 | -1.30% |
|
| 2022/01/25 | 1 | 108.50 | 4 | 109.50 | 108.00 | -3 | 810 | -0.37% |
|
| 2022/01/24 | 0 | 0.00 | 12 | 107.96 | 110.50 | -12 | 807 | -1.49% |
|
| 2022/01/21 | 7 | 109.43 | 9 | 110.44 | 107.50 | -2 | 802 | -0.25% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 109.50 | 110.00 | -10 | 802 | -1.25% |
|
| 2022/01/19 | 1 | 108.50 | 2 | 109.00 | 109.00 | -1 | 804 | -0.12% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 112.00 | 111.50 | -5 | 805 | -0.62% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 800 | -0.25% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 801 | -0.37% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 794 | -0.13% |
|
| 2022/01/11 | 1 | 111.00 | 2 | 112.50 | 108.50 | -1 | 799 | -0.13% |
|
| 2022/01/10 | 4 | 110.88 | 5 | 112.10 | 112.00 | -1 | 798 | -0.13% |
|
| 2022/01/07 | 6 | 106.75 | 2 | 108.25 | 106.00 | 4 | 786 | 0.51% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 768 | -0.13% |
|
| 2021/12/28 | 1 | 114.00 | 1 | 115.50 | 114.00 | 0 | 765 | 0.00% |
|
| 2021/12/27 | 1 | 113.50 | 3 | 114.50 | 112.50 | -2 | 765 | -0.26% |
|
| 2021/12/24 | 1 | 115.00 | 2 | 116.00 | 114.00 | -1 | 766 | -0.13% |
|
| 2021/12/23 | 1 | 114.50 | 2 | 115.50 | 114.50 | -1 | 767 | -0.13% |
|
| 2021/12/22 | 4 | 114.50 | 0 | 0.00 | 113.50 | 4 | 764 | 0.52% |
|
| 2021/12/21 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 745 | 0.27% |
|
| 2021/12/17 | 0 | 0.00 | 9 | 124.72 | 121.00 | -9 | 720 | -1.25% |
|
| 2021/12/16 | 4 | 121.25 | 12 | 122.33 | 120.00 | -8 | 683 | -1.17% |
|
| 2021/12/14 | 2 | 117.50 | 0 | 0.00 | 112.50 | 2 | 630 | 0.32% |
|
| 2021/12/13 | 12 | 118.42 | 0.1 | 119.00 | 118.50 | 11.9 | 614 | 1.94% |
|
| 2021/12/10 | 4 | 118.88 | 1 | 120.00 | 119.00 | 3 | 601 | 0.50% |
|
| 2021/12/08 | 4.1 | 121.14 | 9 | 123.83 | 124.00 | -4.9 | 546 | -0.90% |
|
| 2021/12/03 | 4 | 102.25 | 1 | 103.00 | 102.50 | 3 | 419 | 0.72% |
|
| 2021/11/30 | 1 | 99.90 | 0 | 0.00 | 107.00 | 1 | 432 | 0.23% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 422 | -0.24% |
|
| 2021/11/19 | 3 | 106.50 | 0 | 0.00 | 106.50 | 3 | 422 | 0.71% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 107.40 | 108.50 | -5 | 420 | -1.19% |
|
| 2021/11/12 | 6 | 112.17 | 5 | 113.20 | 109.00 | 1 | 424 | 0.24% |
|
| 2021/11/11 | 1 | 108.50 | 1 | 109.50 | 108.50 | 0 | 401 | 0.00% |
|
| 2021/11/10 | 2 | 109.75 | 0 | 0.00 | 108.50 | 2 | 402 | 0.50% |
|
| 2021/11/09 | 2 | 110.25 | 4 | 111.13 | 112.00 | -2 | 398 | -0.50% |
|
| 2021/11/08 | 2 | 110.25 | 4 | 110.88 | 110.00 | -2 | 395 | -0.51% |
|
| 2021/11/04 | 1 | 107.50 | 1 | 109.00 | 107.50 | 0 | 383 | 0.00% |
|
| 2021/11/03 | 2 | 106.50 | 2 | 107.50 | 107.00 | 0 | 385 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 384 | -0.26% |
|
| 2021/11/01 | 2 | 105.50 | 1 | 106.50 | 105.00 | 1 | 382 | 0.26% |
|
| 2021/10/29 | 2 | 106.00 | 1 | 106.50 | 106.50 | 1 | 381 | 0.26% |
|
| 2021/10/28 | 2 | 108.50 | 3 | 109.00 | 109.00 | -1 | 378 | -0.26% |
|
| 2021/10/27 | 1 | 107.00 | 1 | 108.00 | 107.00 | 0 | 372 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 107.83 | 107.50 | -3 | 372 | -0.81% |
|
| 2021/10/25 | 3 | 103.83 | 5 | 105.40 | 104.50 | -2 | 380 | -0.53% |
|
| 2021/10/22 | 14 | 105.46 | 0 | 106.00 | 104.50 | 14 | 382 | 3.66% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 102.50 | 99.60 | -1 | 392 | -0.25% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 396 | -0.25% |
|
| 2021/10/04 | 1 | 99.20 | 4 | 102.88 | 99.20 | -3 | 394 | -0.76% |
|
| 2021/10/01 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 393 | 0.51% |
|
| 2021/09/30 | 1 | 104.00 | 2 | 103.75 | 104.00 | -1 | 390 | -0.26% |
|
| 2021/09/29 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 387 | 0.52% |
|
| 2021/09/28 | 1 | 105.00 | 1 | 107.00 | 104.50 | 0 | 385 | 0.00% |
|
| 2021/09/27 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 391 | 0.26% |
|
| 2021/09/24 | 2 | 108.00 | 2 | 109.75 | 108.00 | 0 | 397 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 105.50 | 108.50 | -2 | 399 | -0.50% |
|
| 2021/09/22 | 2 | 106.50 | 2 | 107.75 | 103.50 | 0 | 402 | 0.00% |
|
| 2021/09/17 | 2 | 103.25 | 1 | 105.50 | 104.00 | 1 | 392 | 0.25% |
|
| 2021/09/16 | 3 | 104.33 | 2 | 105.75 | 104.50 | 1 | 390 | 0.26% |
|
| 2021/09/14 | 2 | 107.50 | 1 | 109.50 | 106.50 | 1 | 392 | 0.25% |
|
| 2021/09/13 | 1 | 109.00 | 1 | 109.00 | 109.00 | 0 | 395 | 0.00% |
|
| 2021/09/10 | 1 | 108.00 | 2 | 107.75 | 107.50 | -1 | 403 | -0.25% |
|
| 2021/09/09 | 3 | 107.00 | 4 | 107.63 | 105.00 | -1 | 401 | -0.25% |
|
| 2021/09/08 | 3 | 102.50 | 2 | 104.50 | 102.00 | 1 | 388 | 0.26% |
|
| 2021/09/07 | 3 | 102.67 | 2 | 104.00 | 103.00 | 1 | 389 | 0.26% |
|
| 2021/09/06 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 393 | 0.25% |
|
| 2021/09/03 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 399 | 0.25% |
|
| 2021/09/02 | 2 | 111.25 | 3 | 112.33 | 113.00 | -1 | 412 | -0.24% |
|
| 2021/09/01 | 0 | 0.00 | 6 | 102.58 | 106.00 | -6 | 393 | -1.53% |
|
| 2021/08/31 | 3 | 101.67 | 2 | 103.25 | 101.50 | 1 | 402 | 0.25% |
|
| 2021/08/30 | 3 | 103.33 | 2 | 104.50 | 102.50 | 1 | 403 | 0.25% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 405 | -0.25% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 102.50 | 104.00 | -1 | 406 | -0.25% |
|
| 2021/08/25 | 1 | 100.50 | 5 | 100.20 | 100.50 | -4 | 408 | -0.98% |
|
| 2021/08/24 | 5 | 98.74 | 1 | 99.80 | 98.80 | 4 | 411 | 0.97% |
|
| 2021/08/23 | 1 | 98.60 | 7 | 97.71 | 98.60 | -6 | 419 | -1.43% |
|
| 2021/08/20 | 2 | 93.80 | 1 | 95.00 | 93.80 | 1 | 419 | 0.24% |
|
| 2021/08/19 | 5 | 95.82 | 5 | 95.90 | 94.70 | 0 | 435 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 97.58 | 98.60 | -5 | 443 | -1.13% |
|
| 2021/08/17 | 4 | 100.00 | 2 | 100.50 | 98.90 | 2 | 442 | 0.45% |
|
| 2021/08/16 | 1 | 103.00 | 1 | 104.00 | 101.50 | 0 | 439 | 0.00% |
|
| 2021/08/13 | 1 | 103.50 | 3 | 104.50 | 103.00 | -2 | 440 | -0.45% |
|
| 2021/08/12 | 3 | 103.50 | 4 | 104.88 | 103.50 | -1 | 451 | -0.22% |
|
| 2021/08/11 | 4 | 103.75 | 0 | 0.00 | 102.50 | 4 | 463 | 0.86% |
|
| 2021/08/10 | 2 | 103.75 | 4 | 104.25 | 104.50 | -2 | 478 | -0.42% |
|
| 2021/08/09 | 1 | 106.00 | 0 | 0.00 | 103.50 | 1 | 508 | 0.20% |
|
| 2021/08/06 | 3 | 106.67 | 4.3 | 107.42 | 107.50 | -1.3 | 523 | -0.25% |
|
| 2021/08/05 | 4 | 106.63 | 2 | 107.50 | 106.00 | 2 | 536 | 0.37% |
|
| 2021/08/04 | 1 | 106.50 | 2 | 107.50 | 107.00 | -1 | 563 | -0.18% |
|
| 2021/08/03 | 2 | 107.25 | 0 | 0.00 | 107.00 | 2 | 574 | 0.35% |
|
| 2021/08/02 | 1 | 107.00 | 5 | 108.30 | 108.50 | -4 | 580 | -0.69% |
|
| 2021/07/30 | 9 | 107.06 | 5 | 108.20 | 108.50 | 4 | 590 | 0.68% |
|
| 2021/07/29 | 4 | 108.50 | 4 | 108.13 | 107.50 | 0 | 592 | 0.00% |
|
| 2021/07/28 | 3 | 102.33 | 4 | 104.13 | 102.00 | -1 | 587 | -0.17% |
|
| 2021/07/27 | 4 | 105.63 | 3 | 107.17 | 104.50 | 1 | 607 | 0.16% |
|
| 2021/07/26 | 3 | 107.83 | 4 | 109.25 | 107.50 | -1 | 616 | -0.16% |
|
| 2021/07/23 | 3 | 108.17 | 3 | 108.67 | 108.50 | 0 | 624 | 0.00% |
|
| 2021/07/22 | 3 | 108.17 | 6 | 109.58 | 108.00 | -3 | 646 | -0.46% |
|
| 2021/07/21 | 1 | 109.50 | 1 | 111.50 | 109.00 | 0 | 710 | 0.00% |
|
| 2021/07/20 | 3 | 112.33 | 2 | 112.50 | 110.50 | 1 | 713 | 0.14% |
|
| 2021/07/19 | 2 | 111.50 | 2 | 112.25 | 113.00 | 0 | 714 | 0.00% |
|
| 2021/07/16 | 2 | 111.25 | 2 | 112.00 | 111.50 | 0 | 726 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 109.50 | 111.50 | -1 | 731 | -0.14% |
|
| 2021/07/14 | 2 | 109.50 | 5 | 109.70 | 109.00 | -3 | 735 | -0.41% |
|
| 2021/07/13 | 2 | 111.00 | 5 | 111.70 | 110.50 | -3 | 739 | -0.41% |
|
| 2021/07/12 | 1 | 111.50 | 1 | 112.50 | 112.00 | 0 | 742 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 746 | -0.13% |
|
| 2021/07/07 | 2 | 112.25 | 2 | 112.75 | 112.50 | 0 | 769 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 801 | -0.12% |
|
| 2021/07/02 | 3 | 113.50 | 1 | 114.50 | 112.50 | 2 | 814 | 0.25% |
|
| 2021/07/01 | 6 | 113.92 | 8 | 115.31 | 113.50 | -2 | 824 | -0.24% |
|
| 2021/06/30 | 7 | 113.29 | 3 | 113.33 | 113.50 | 4 | 846 | 0.47% |
|
| 2021/06/29 | 4 | 114.25 | 2 | 115.75 | 113.50 | 2 | 852 | 0.23% |
|
| 2021/06/28 | 1 | 115.00 | 3 | 115.83 | 115.00 | -2 | 869 | -0.23% |
|
| 2021/06/24 | 1 | 116.50 | 2 | 116.25 | 116.50 | -1 | 926 | -0.11% |
|
| 2021/06/23 | 2 | 115.50 | 3 | 115.50 | 115.50 | -1 | 936 | -0.11% |
|
| 2021/06/22 | 4 | 114.88 | 3 | 115.67 | 115.00 | 1 | 962 | 0.10% |
|
| 2021/06/21 | 10 | 116.00 | 3 | 116.50 | 115.00 | 7 | 997 | 0.70% |
|
| 2021/06/18 | 1 | 120.00 | 3 | 120.33 | 118.50 | -2 | 1,005 | -0.20% |
|
| 2021/06/17 | 4 | 117.63 | 4 | 118.38 | 119.50 | 0 | 1,017 | 0.00% |
|
| 2021/06/16 | 5 | 118.90 | 5 | 119.50 | 118.00 | 0 | 1,034 | 0.00% |
|
| 2021/06/15 | 2 | 121.50 | 5 | 120.90 | 119.50 | -3 | 1,080 | -0.28% |
|
| 2021/06/11 | 2 | 122.00 | 1 | 123.50 | 121.00 | 1 | 1,104 | 0.09% |
|
| 2021/06/10 | 4 | 120.25 | 7 | 120.29 | 123.00 | -3 | 1,111 | -0.27% |
|
| 2021/06/09 | 4 | 117.50 | 2 | 118.50 | 116.00 | 2 | 1,113 | 0.18% |
|
| 2021/06/08 | 15 | 117.60 | 4 | 117.00 | 117.00 | 11 | 1,152 | 0.95% |
|
| 2021/06/07 | 4 | 115.00 | 4 | 115.63 | 115.00 | 0 | 1,160 | 0.00% |
|
| 2021/06/04 | 1 | 115.50 | 2 | 115.25 | 115.00 | -1 | 1,193 | -0.08% |
|
| 2021/06/03 | 3 | 114.67 | 2 | 115.25 | 114.50 | 1 | 1,220 | 0.08% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 115.50 | 115.00 | -3 | 1,275 | -0.24% |
|
| 2021/06/01 | 2 | 116.75 | 2 | 115.25 | 117.50 | 0 | 1,360 | 0.00% |
|
| 2021/05/31 | 5 | 114.50 | 11 | 115.18 | 114.50 | -6 | 1,562 | -0.38% |
|
| 2021/05/28 | 25 | 115.96 | 2 | 116.50 | 116.00 | 23 | 1,740 | 1.32% |
|
| 2021/05/27 | 10 | 116.00 | 1 | 117.00 | 114.00 | 9 | 1,844 | 0.49% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 117.88 | 119.50 | -4 | 1,939 | -0.21% |
|
| 2021/05/25 | 3 | 115.33 | 5 | 115.80 | 115.50 | -2 | 1,940 | -0.10% |
|
| 2021/05/24 | 7 | 115.29 | 8 | 115.88 | 115.50 | -1 | 1,963 | -0.05% |
|
| 2021/05/21 | 6 | 114.83 | 4 | 115.00 | 115.50 | 2 | 2,017 | 0.10% |
|
| 2021/05/20 | 3 | 116.83 | 6 | 117.17 | 114.00 | -3 | 2,047 | -0.15% |
|
| 2021/05/19 | 9 | 115.78 | 2 | 115.00 | 118.00 | 7 | 2,052 | 0.34% |
|
| 2021/05/18 | 4 | 111.75 | 3 | 111.00 | 115.50 | 1 | 2,050 | 0.05% |
|
| 2021/05/17 | 14 | 113.00 | 13 | 111.50 | 107.00 | 1 | 2,039 | 0.05% |
|
| 2021/05/14 | 7 | 119.00 | 1 | 120.50 | 118.00 | 6 | 2,013 | 0.30% |
|
| 2021/05/13 | 1 | 115.00 | 2 | 116.25 | 115.00 | -1 | 1,999 | -0.05% |
|
| 2021/05/12 | 6 | 121.00 | 17 | 119.76 | 116.50 | -11 | 1,990 | -0.55% |
|
| 2021/05/11 | 4 | 122.38 | 7 | 122.57 | 120.50 | -3 | 1,964 | -0.15% |
|
| 2021/05/10 | 2 | 124.00 | 7 | 124.71 | 126.00 | -5 | 1,957 | -0.26% |
|
| 2021/05/07 | 4 | 126.63 | 2 | 124.75 | 126.00 | 2 | 1,957 | 0.10% |
|
| 2021/05/06 | 5 | 121.70 | 8.3 | 122.63 | 121.00 | -3.3 | 1,955 | -0.17% |
|
| 2021/05/05 | 6 | 123.00 | 1 | 124.50 | 121.50 | 5 | 1,961 | 0.25% |
|
| 2021/05/04 | 5 | 123.20 | 11 | 126.36 | 121.50 | -6 | 1,982 | -0.30% |
|
| 2021/05/03 | 5 | 132.70 | 10 | 133.20 | 129.00 | -5 | 1,965 | -0.25% |
|
| 2021/04/29 | 4 | 132.63 | 3 | 133.83 | 131.50 | 1 | 1,955 | 0.05% |
|
| 2021/04/28 | 5 | 135.10 | 5 | 136.80 | 134.00 | 0 | 1,954 | 0.00% |
|
| 2021/04/27 | 5 | 139.20 | 4 | 136.13 | 137.00 | 1 | 1,945 | 0.05% |
|
| 2021/04/26 | 13 | 129.88 | 1 | 131.00 | 130.00 | 12 | 1,888 | 0.64% |
|
| 2021/04/23 | 6 | 132.08 | 4 | 131.88 | 130.50 | 2 | 1,892 | 0.11% |
|
| 2021/04/22 | 9 | 136.39 | 10 | 137.45 | 134.00 | -1 | 1,894 | -0.05% |
|
| 2021/04/21 | 3 | 136.00 | 5 | 136.30 | 135.00 | -2 | 1,891 | -0.11% |
|
| 2021/04/20 | 6 | 135.33 | 1 | 136.00 | 135.00 | 5 | 1,893 | 0.26% |
|
| 2021/04/19 | 2 | 134.50 | 7 | 135.21 | 134.50 | -5 | 1,896 | -0.26% |
|
| 2021/04/16 | 3 | 137.50 | 3 | 138.67 | 136.50 | 0 | 1,907 | 0.00% |
|
| 2021/04/15 | 2 | 138.00 | 2 | 137.25 | 138.00 | 0 | 1,919 | 0.00% |
|
| 2021/04/14 | 5 | 136.60 | 9 | 138.50 | 135.00 | -4 | 1,933 | -0.21% |
|
| 2021/04/13 | 2 | 141.50 | 4 | 142.13 | 140.00 | -2 | 1,941 | -0.10% |
|
| 2021/04/12 | 4 | 144.00 | 5 | 144.30 | 143.50 | -1 | 1,937 | -0.05% |
|
| 2021/04/09 | 2 | 141.25 | 10 | 139.85 | 141.00 | -8 | 1,945 | -0.41% |
|
| 2021/04/08 | 4 | 139.38 | 10 | 139.05 | 138.50 | -6 | 1,947 | -0.31% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 140.83 | 141.00 | -3 | 1,952 | -0.15% |
|
| 2021/04/06 | 1 | 146.50 | 1 | 148.50 | 141.00 | 0 | 1,960 | 0.00% |
|
| 2021/04/01 | 1 | 147.50 | 2 | 148.00 | 148.00 | -1 | 1,954 | -0.05% |
|
| 2021/03/31 | 5 | 150.40 | 0 | 0.00 | 150.00 | 5 | 1,974 | 0.25% |
|
| 2021/03/30 | 3 | 152.83 | 2 | 154.50 | 152.00 | 1 | 1,991 | 0.05% |
|
| 2021/03/29 | 5 | 150.30 | 8 | 151.88 | 152.50 | -3 | 2,108 | -0.14% |
|
| 2021/03/26 | 3 | 149.00 | 3 | 150.67 | 149.00 | 0 | 2,129 | 0.00% |
|
| 2021/03/25 | 14 | 151.96 | 1 | 152.00 | 150.00 | 13 | 2,242 | 0.58% |
|
| 2021/03/24 | 19 | 148.66 | 2 | 152.00 | 151.50 | 17 | 2,279 | 0.75% |
|
| 2021/03/23 | 25 | 147.88 | 1 | 150.00 | 147.00 | 24 | 2,268 | 1.06% |
|
| 2021/03/22 | 13 | 149.00 | 3 | 151.50 | 147.50 | 10 | 2,268 | 0.44% |
|
| 2021/03/19 | 6 | 150.42 | 1 | 153.50 | 149.00 | 5 | 2,269 | 0.22% |
|
| 2021/03/18 | 16 | 153.56 | 1 | 154.00 | 153.00 | 15 | 2,298 | 0.65% |
|
| 2021/03/17 | 3 | 150.33 | 1 | 152.00 | 151.00 | 2 | 2,283 | 0.09% |
|
| 2021/03/11 | 1 | 149.00 | 1 | 150.00 | 149.50 | 0 | 2,168 | 0.00% |
|
| 2021/03/08 | 2 | 145.25 | 0 | 0.00 | 144.00 | 2 | 2,090 | 0.10% |
|
| 2021/03/04 | 7 | 151.50 | 6 | 151.33 | 149.50 | 1 | 1,946 | 0.05% |
|
| 2021/03/03 | 7 | 146.79 | 1 | 146.00 | 148.00 | 6 | 1,740 | 0.34% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 149.33 | 153.00 | -3 | 1,555 | -0.19% |
|
| 2021/02/26 | 2 | 133.00 | 3 | 134.50 | 139.50 | -1 | 1,452 | -0.07% |
|
| 2021/02/25 | 3 | 128.83 | 2 | 130.50 | 127.00 | 1 | 1,349 | 0.07% |
|
| 2021/02/24 | 6 | 130.00 | 0 | 0.00 | 128.50 | 6 | 1,343 | 0.45% |
|
| 2021/02/23 | 2 | 132.50 | 2 | 133.75 | 129.50 | 0 | 1,333 | 0.00% |
|
| 2021/02/17 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,236 | 0.08% |
|
| 2021/02/05 | 4 | 115.50 | 4 | 116.00 | 116.50 | 0 | 1,230 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 1,223 | -0.08% |
|
| 2021/02/02 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,218 | 0.08% |
|
| 2021/01/28 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 1,208 | 0.08% |
|
| 2021/01/27 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 1,199 | 0.08% |
|
| 2021/01/26 | 3 | 119.67 | 4 | 120.75 | 121.00 | -1 | 1,190 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,162 | -0.09% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 1,158 | -0.17% |
|
| 2021/01/21 | 1 | 113.50 | 2 | 114.00 | 113.50 | -1 | 1,154 | -0.09% |
|
| 2021/01/19 | 2 | 117.75 | 1 | 119.50 | 117.50 | 1 | 1,133 | 0.09% |
|
| 2021/01/18 | 2 | 119.25 | 2 | 121.00 | 119.50 | 0 | 1,123 | 0.00% |
|
| 2021/01/15 | 3 | 121.67 | 1 | 123.00 | 119.50 | 2 | 1,111 | 0.18% |
|
| 2021/01/14 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 1,096 | 0.09% |
|
| 2021/01/13 | 3 | 126.00 | 1 | 125.50 | 125.50 | 2 | 1,086 | 0.18% |
|
| 2021/01/12 | 1 | 127.00 | 2 | 129.00 | 126.50 | -1 | 1,078 | -0.09% |
|
| 2021/01/11 | 5 | 130.70 | 4 | 131.50 | 128.50 | 1 | 1,069 | 0.09% |
|
| 2021/01/08 | 3 | 130.17 | 6 | 130.08 | 134.50 | -3 | 1,050 | -0.29% |
|
| 2021/01/07 | 1 | 132.00 | 4 | 130.25 | 130.00 | -3 | 1,033 | -0.29% |
|
| 2021/01/06 | 3 | 129.67 | 2 | 132.75 | 126.00 | 1 | 1,024 | 0.10% |
|
| 2021/01/05 | 1 | 132.00 | 2 | 134.25 | 132.50 | -1 | 1,007 | -0.10% |
|
| 2021/01/04 | 3 | 134.83 | 19 | 135.37 | 133.00 | -16 | 1,001 | -1.60% |
|
| 2020/12/31 | 3 | 141.17 | 1 | 144.50 | 139.00 | 2 | 973 | 0.21% |
|
| 2020/12/30 | 1 | 140.00 | 3 | 140.83 | 142.00 | -2 | 956 | -0.21% |
|
| 2020/12/29 | 2 | 138.50 | 2 | 140.00 | 138.00 | 0 | 937 | 0.00% |
|
| 2020/12/28 | 7 | 143.29 | 7 | 143.93 | 142.00 | 0 | 913 | 0.00% |
|
| 2020/12/25 | 5 | 141.90 | 7 | 141.71 | 141.00 | -2 | 903 | -0.22% |
|
| 2020/12/24 | 4 | 142.75 | 4 | 144.38 | 142.50 | 0 | 892 | 0.00% |
|
| 2020/12/23 | 3 | 142.67 | 5 | 142.90 | 142.00 | -2 | 851 | -0.23% |
|
| 2020/12/22 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 709 | 0.14% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 143.00 | 137.50 | -1 | 665 | -0.15% |
|
| 2020/12/18 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 541 | 0.18% |
|
| 2020/12/14 | 0 | 0.00 | 4.3 | 122.27 | 123.50 | -4.3 | 419 | -1.01% |
|
| 2020/12/11 | 3 | 121.50 | 2 | 118.00 | 119.00 | 1 | 372 | 0.27% |
|
| 2020/12/10 | 2 | 113.25 | 3 | 114.33 | 114.50 | -1 | 350 | -0.29% |
|
| 2020/12/09 | 2 | 114.25 | 3 | 115.33 | 113.50 | -1 | 348 | -0.29% |
|
| 2020/12/08 | 3 | 114.67 | 3 | 116.33 | 113.50 | 0 | 347 | 0.00% |
|
| 2020/12/07 | 3 | 115.67 | 4 | 116.50 | 115.00 | -1 | 344 | -0.29% |
|
| 2020/12/04 | 2 | 115.25 | 5 | 115.90 | 116.00 | -3 | 341 | -0.88% |
|
| 2020/12/03 | 1.1 | 115.59 | 4 | 116.13 | 115.50 | -2.9 | 342 | -0.85% |
|
| 2020/12/02 | 2 | 117.50 | 1 | 119.00 | 116.50 | 1 | 342 | 0.29% |
|
| 2020/12/01 | 1 | 118.00 | 1 | 120.50 | 118.50 | 0 | 344 | 0.00% |
|
| 2020/11/30 | 4 | 116.63 | 3 | 117.67 | 118.00 | 1 | 345 | 0.29% |
|
| 2020/11/27 | 2 | 115.75 | 1 | 117.00 | 118.00 | 1 | 341 | 0.29% |
|
| 2020/11/26 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 338 | 0.59% |
|
| 2020/11/25 | 2 | 118.75 | 1 | 121.00 | 117.50 | 1 | 340 | 0.29% |
|
| 2020/11/24 | 1 | 119.00 | 1 | 119.50 | 117.50 | 0 | 338 | 0.00% |
|
| 2020/11/23 | 2 | 118.25 | 0 | 0.00 | 118.00 | 2 | 344 | 0.58% |
|
| 2020/11/20 | 1 | 118.00 | 0 | 0.00 | 121.00 | 1 | 360 | 0.28% |
|
| 2020/11/19 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 346 | 0.29% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 113.75 | 117.00 | -2 | 342 | -0.58% |
|
| 2020/11/16 | 1.2 | 110.00 | 2 | 110.25 | 110.00 | -0.8 | 349 | -0.24% |
|
| 2020/11/13 | 1 | 110.00 | 1 | 111.00 | 109.50 | 0 | 363 | 0.00% |
|
| 2020/11/12 | 2 | 110.00 | 1 | 111.00 | 109.50 | 1 | 366 | 0.27% |
|
| 2020/11/11 | 1 | 110.00 | 1 | 111.00 | 110.50 | 0 | 368 | 0.00% |
|
| 2020/11/10 | 3 | 110.67 | 1 | 112.00 | 110.00 | 2 | 369 | 0.54% |
|
| 2020/11/09 | 3 | 111.00 | 2 | 112.50 | 111.00 | 1 | 371 | 0.27% |
|
| 2020/11/06 | 1 | 111.00 | 2 | 112.00 | 110.50 | -1 | 372 | -0.27% |
|
| 2020/11/05 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 373 | 0.27% |
|
| 2020/11/04 | 3 | 111.83 | 3 | 112.67 | 112.00 | 0 | 374 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 111.75 | 112.00 | -2 | 380 | -0.53% |
|
| 2020/11/02 | 3 | 110.33 | 4 | 112.00 | 110.00 | -1 | 381 | -0.26% |
|
| 2020/10/30 | 2 | 110.50 | 1 | 111.00 | 111.00 | 1 | 386 | 0.26% |
|
| 2020/10/29 | 4 | 109.50 | 1 | 111.00 | 110.50 | 3 | 387 | 0.77% |
|
| 2020/10/28 | 2 | 112.25 | 0 | 0.00 | 112.00 | 2 | 388 | 0.52% |
|
| 2020/10/27 | 1 | 112.00 | 1 | 113.00 | 113.00 | 0 | 389 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 113.67 | 113.00 | -3 | 398 | -0.75% |
|
| 2020/10/23 | 4 | 112.63 | 0 | 0.00 | 113.50 | 4 | 406 | 0.98% |
|
| 2020/10/22 | 3 | 113.67 | 1 | 114.00 | 114.00 | 2 | 418 | 0.48% |
|
| 2020/10/21 | 1 | 115.50 | 1 | 116.50 | 115.50 | 0 | 426 | 0.00% |
|
| 2020/10/16 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 443 | 0.23% |
|
| 2020/10/14 | 1 | 118.50 | 1 | 119.50 | 119.00 | 0 | 456 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 468 | -0.21% |
|
| 2020/10/12 | 1 | 113.50 | 7 | 114.14 | 114.00 | -6 | 467 | -1.28% |
|
| 2020/10/08 | 2 | 112.50 | 1 | 113.50 | 112.50 | 1 | 483 | 0.21% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 499 | -0.40% |
|
| 2020/10/06 | 1 | 112.50 | 2 | 113.25 | 115.00 | -1 | 531 | -0.19% |
|
| 2020/10/05 | 4 | 110.25 | 1 | 111.50 | 112.50 | 3 | 607 | 0.49% |
|
| 2020/09/30 | 3 | 112.83 | 1 | 113.00 | 112.00 | 2 | 649 | 0.31% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 115.50 | 115.50 | -5 | 673 | -0.74% |
|
| 2020/09/28 | 2 | 105.25 | 1 | 107.50 | 105.00 | 1 | 666 | 0.15% |
|
| 2020/09/25 | 2 | 104.75 | 3 | 105.33 | 104.00 | -1 | 680 | -0.15% |
|
| 2020/09/24 | 3 | 110.33 | 4 | 108.75 | 108.00 | -1 | 680 | -0.15% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 683 | -0.29% |
|
| 2020/09/21 | 2 | 115.25 | 1 | 116.50 | 114.50 | 1 | 689 | 0.14% |
|
| 2020/09/18 | 2 | 114.50 | 1 | 115.50 | 116.00 | 1 | 699 | 0.14% |
|
| 2020/09/17 | 1 | 114.50 | 1 | 115.50 | 115.00 | 0 | 712 | 0.00% |
|
| 2020/09/15 | 4 | 116.00 | 2 | 118.00 | 115.00 | 2 | 773 | 0.26% |
|
| 2020/09/14 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 774 | 0.13% |
|
| 2020/09/11 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 786 | 0.13% |
|
| 2020/09/09 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 807 | 0.25% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 815 | -0.25% |
|
| 2020/09/07 | 1 | 114.50 | 1 | 116.50 | 114.50 | 0 | 823 | 0.00% |
|
| 2020/09/04 | 2 | 115.75 | 0 | 0.00 | 116.00 | 2 | 831 | 0.24% |
|
| 2020/09/03 | 2 | 117.75 | 0 | 0.00 | 118.00 | 2 | 839 | 0.24% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 852 | -0.23% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 861 | -0.12% |
|
| 2020/08/31 | 1 | 118.50 | 1 | 119.50 | 119.50 | 0 | 866 | 0.00% |
|
| 2020/08/27 | 4 | 120.00 | 0 | 0.00 | 120.00 | 4 | 880 | 0.45% |
|
| 2020/08/25 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 864 | 0.12% |
|
| 2020/08/17 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,054 | 0.09% |
|
| 2020/07/29 | 1 | 119.50 | 0 | 0.00 | 116.50 | 1 | 1,131 | 0.09% |
|
| 2020/07/21 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 1,101 | 0.09% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 1,094 | -0.09% |
|
| 2020/07/16 | 0 | 0.00 | 0 | 131.00 | 130.50 | 0 | 1,079 | 0.00% |
|
| 2020/07/13 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 1,052 | 0.10% |
|
| 2020/07/10 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 1,027 | 0.10% |
|
| 2020/07/09 | 1 | 135.00 | 0 | 0.00 | 141.50 | 1 | 960 | 0.10% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 929 | -0.11% |
|
| 2020/07/07 | 1 | 119.00 | 2 | 119.75 | 117.50 | -1 | 897 | -0.11% |
|
| 2020/07/02 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 889 | 0.11% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 896 | -0.11% |
|
| 2020/06/24 | 2 | 115.75 | 0 | 0.00 | 116.00 | 2 | 888 | 0.23% |
|
| 2020/06/17 | 0.4 | 119.00 | 0 | 0.00 | 119.00 | 0.4 | 805 | 0.05% |
|
| 2020/06/09 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 837 | 0.12% |
|
| 2020/06/02 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 811 | 0.12% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 791 | -0.13% |
|
| 2020/05/27 | 1 | 119.50 | 1 | 126.50 | 127.00 | 0 | 759 | 0.00% |
|
| 2020/05/26 | 1 | 124.00 | 1 | 129.00 | 118.50 | 0 | 723 | 0.00% |
|
| 2020/05/25 | 1.3 | 122.96 | 1 | 119.50 | 124.00 | 0.3 | 683 | 0.04% |
|
| 2020/05/22 | 1 | 105.00 | 7 | 109.00 | 113.50 | -6 | 630 | -0.95% |
|
| 2020/05/20 | 1 | 94.20 | 0 | 0.00 | 94.10 | 1 | 555 | 0.18% |
|
| 2020/05/19 | 3 | 94.47 | 0 | 0.00 | 94.40 | 3 | 555 | 0.54% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 96.00 | 95.30 | -1 | 551 | -0.18% |
|
| 2020/05/15 | 2 | 93.80 | 1 | 95.60 | 93.20 | 1 | 546 | 0.18% |
|
| 2020/05/11 | 1 | 98.40 | 0 | 0.00 | 98.80 | 1 | 528 | 0.19% |
|
| 2020/05/08 | 2.9 | 103.88 | 3 | 104.67 | 101.50 | -0.1 | 519 | -0.01% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 101.00 | 101.50 | -3 | 493 | -0.61% |
|
| 2020/05/06 | 1 | 92.10 | 0 | 0.00 | 92.30 | 1 | 479 | 0.21% |
|
| 2020/05/05 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 466 | 0.21% |
|
| 2020/04/30 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 466 | 0.21% |
|
| 2020/04/24 | 1 | 87.40 | 1 | 86.20 | 87.20 | 0 | 474 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 86.60 | 86.20 | -1 | 471 | -0.21% |
|
| 2020/04/22 | 2 | 84.85 | 1 | 84.80 | 85.40 | 1 | 467 | 0.21% |
|
| 2020/04/21 | 1 | 90.20 | 1 | 89.80 | 84.40 | 0 | 462 | 0.00% |
|
| 2020/04/14 | 1 | 94.50 | 1 | 93.30 | 92.50 | 0 | 445 | 0.00% |
|
| 2020/04/13 | 1 | 89.20 | 0 | 0.00 | 92.90 | 1 | 434 | 0.23% |
|
| 2020/04/08 | 1 | 85.90 | 1 | 85.00 | 86.00 | 0 | 419 | 0.00% |
|
| 2020/04/07 | 1 | 88.10 | 0 | 0.00 | 86.80 | 1 | 413 | 0.24% |
|
| 2020/04/06 | 1 | 77.30 | 1 | 77.30 | 83.90 | 0 | 401 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 376 | -0.27% |
|
| 2020/03/30 | 1 | 68.00 | 4 | 66.95 | 68.30 | -3 | 384 | -0.78% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 384 | -0.26% |
|
| 2020/03/26 | 2 | 66.00 | 0 | 0.00 | 67.50 | 2 | 383 | 0.52% |
|
| 2020/03/25 | 2 | 68.20 | 0 | 0.00 | 67.70 | 2 | 396 | 0.50% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 66.20 | 65.10 | -1 | 351 | -0.28% |
|
| 2020/03/17 | 0 | 0.00 | 0 | 72.00 | 71.90 | 0 | 338 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 99.00 | 97.20 | -1 | 302 | -0.33% |
|
| 2020/03/11 | 0 | 0.00 | 16 | 98.10 | 97.20 | -16 | 296 | -5.40% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 338 | -0.30% |
|
| 2019/12/13 | 0 | 0.00 | 0.1 | 130.00 | 129.00 | -0.1 | 299 | -0.03% |
|
| 2019/12/05 | 0.3 | 135.50 | 0 | 0.00 | 135.00 | 0.3 | 278 | 0.09% |
|
| 2019/11/28 | 0.1 | 145.00 | 0 | 0.00 | 145.50 | 0.1 | 265 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 136.00 | 136.00 | -5 | 237 | -2.10% |
|
| 2019/11/19 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 225 | 0.44% |
|
| 2019/11/11 | 0 | 0.00 | 0.1 | 129.50 | 128.50 | -0.1 | 226 | -0.04% |
|
| 2019/11/06 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 221 | 0.45% |
|
| 2019/11/04 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 223 | 0.45% |
|
| 2019/10/30 | 0.1 | 133.50 | 10 | 132.50 | 132.50 | -9.9 | 229 | -4.31% |
|
| 2019/10/29 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 237 | 0.42% |
|
| 2019/10/24 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 245 | 0.41% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 247 | -0.40% |
|
| 2019/10/15 | 0.3 | 140.00 | 0 | 0.00 | 139.50 | 0.3 | 258 | 0.10% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 140.00 | 140.50 | -2 | 263 | -0.76% |
|
| 2019/10/02 | 0 | 0.00 | 0.3 | 140.00 | 139.50 | -0.3 | 274 | -0.11% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 144.50 | 143.00 | -1 | 367 | -0.27% |
|
| 2019/07/24 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 436 | 0.23% |
|
| 2019/07/19 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 436 | 0.23% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 160.00 | 161.50 | -1 | 441 | -0.23% |
|
| 2019/07/10 | 5 | 164.00 | 0 | 0.00 | 163.00 | 5 | 431 | 1.16% |
|
| 2019/07/03 | 6 | 167.50 | 0 | 0.00 | 166.50 | 6 | 425 | 1.41% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 397 | -0.25% |
|
| 2019/06/26 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 405 | 0.25% |
|
| 2019/06/25 | 0.1 | 163.50 | 0 | 0.00 | 164.00 | 0.1 | 399 | 0.03% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 165.00 | 165.50 | -2 | 386 | -0.52% |
|
| 2019/06/21 | 1 | 157.50 | 0 | 0.00 | 155.00 | 1 | 359 | 0.28% |
|
| 2019/06/20 | 1 | 158.00 | 1 | 149.00 | 159.50 | 0 | 339 | 0.00% |
|
| 2019/06/19 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 323 | 0.31% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 307 | -0.33% |
|
| 2019/06/14 | 1 | 153.00 | 1 | 151.50 | 151.50 | 0 | 306 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 145.00 | 150.00 | -1 | 313 | -0.32% |
|
| 2019/06/05 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 327 | 0.31% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 140.04 | 141.00 | -1 | 340 | -0.31% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 140.00 | 139.50 | -2 | 371 | -0.54% |
|
| 2019/05/21 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 387 | 0.26% |
|
| 2019/05/13 | 0.1 | 142.00 | 0 | 0.00 | 140.50 | 0.1 | 463 | 0.02% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 160.50 | 160.50 | -2 | 669 | -0.30% |
|
| 2019/04/18 | 0.4 | 160.00 | 0 | 0.00 | 157.50 | 0.4 | 668 | 0.06% |
|
| 2019/04/11 | 0.1 | 166.00 | 0 | 0.00 | 165.50 | 0.1 | 722 | 0.01% |
|
| 2019/03/29 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 796 | 0.13% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 765 | -0.13% |
|
| 2019/03/07 | 0 | 0.00 | 18 | 181.56 | 182.00 | -18 | 758 | -2.37% |
|
| 2019/03/04 | 18 | 179.78 | 0 | 0.00 | 179.50 | 18 | 760 | 2.37% |
|
| 2019/02/12 | 1 | 184.50 | 0 | 0.00 | 185.50 | 1 | 677 | 0.15% |
|
| 2019/02/11 | 1 | 180.00 | 0 | 0.00 | 181.00 | 1 | 665 | 0.15% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 183.50 | 185.00 | -1 | 635 | -0.16% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 470 | -0.21% |
|
| 2019/01/10 | 1 | 162.00 | 0 | 0.00 | 159.00 | 1 | 456 | 0.22% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 121.50 | 120.50 | -2 | 391 | -0.51% |
|
| 2018/11/08 | 2 | 121.75 | 0 | 0.00 | 121.00 | 2 | 396 | 0.50% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 366 | -0.27% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 151.00 | 147.00 | -1 | 352 | -0.28% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 349 | -0.29% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 141.02 | 141.50 | -3 | 332 | -0.91% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 334 | -0.30% |
|
| 2018/09/19 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 316 | 0.32% |
|
| 2018/09/17 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 316 | 0.32% |
|
| 2018/09/14 | 0.1 | 140.00 | 1 | 137.50 | 141.00 | -0.9 | 318 | -0.28% |
|
| 2018/09/13 | 1 | 129.00 | 0 | 0.00 | 136.50 | 1 | 313 | 0.32% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 141.00 | 141.00 | -4 | 299 | -1.34% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 456 | -0.22% |
|
| 2018/07/25 | 0 | 0.00 | 0 | 156.50 | 155.50 | 0 | 482 | -0.01% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 499 | -0.20% |
|
| 2018/07/09 | 0 | 0.00 | 4 | 158.00 | 157.50 | -4 | 618 | -0.65% |
|
| 2018/06/08 | 2 | 163.00 | 0 | 0.00 | 162.50 | 2 | 814 | 0.25% |
|
| 2018/06/04 | 1 | 167.50 | 0.1 | 168.50 | 167.50 | 0.9 | 838 | 0.11% |
|
| 2018/05/23 | 3 | 156.50 | 0 | 0.00 | 156.50 | 3 | 811 | 0.37% |
|
| 2018/05/22 | 0 | 155.00 | 0 | 0.00 | 154.00 | 0 | 831 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 850 | -0.12% |
|
| 2018/05/09 | 10 | 165.50 | 0 | 0.00 | 163.50 | 10 | 898 | 1.11% |
|
| 2018/04/27 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 976 | 0.10% |
|
| 2018/04/23 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 1,044 | 0.10% |
|
| 2018/04/20 | 2 | 182.75 | 0 | 0.00 | 181.50 | 2 | 1,094 | 0.18% |
|
| 2018/04/17 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 1,124 | 0.09% |
|
| 2018/04/16 | 2 | 183.00 | 0 | 0.00 | 183.00 | 2 | 1,151 | 0.17% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 184.50 | 184.00 | -4 | 1,178 | -0.34% |
|
| 2018/04/09 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 1,141 | 0.09% |
|
| 2018/04/03 | 1 | 177.50 | 0 | 0.00 | 179.50 | 1 | 1,135 | 0.09% |
|
| 2018/03/29 | 1 | 180.50 | 0 | 0.00 | 183.00 | 1 | 1,119 | 0.09% |
|
| 2018/03/22 | 1 | 178.00 | 1 | 181.00 | 178.00 | 0 | 1,109 | 0.00% |
|
| 2018/03/21 | 1 | 179.00 | 2 | 181.50 | 179.00 | -1 | 1,103 | -0.09% |
|
| 2018/03/16 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 1,091 | 0.09% |
|
| 2018/03/15 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 1,089 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 165.50 | 169.00 | -2 | 1,039 | -0.19% |
|
| 2018/02/09 | 2 | 155.50 | 2 | 158.50 | 159.50 | 0 | 1,028 | 0.00% |
|
| 2018/02/08 | 2 | 162.00 | 0 | 0.00 | 161.50 | 2 | 1,021 | 0.20% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 995 | -0.10% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 171.50 | 170.00 | -2 | 921 | -0.22% |
|
| 2018/01/17 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 933 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 840 | -0.12% |
|
| 2018/01/10 | 1 | 170.00 | 1 | 171.00 | 173.00 | 0 | 813 | 0.00% |
|
| 2018/01/09 | 1 | 163.00 | 1 | 162.50 | 166.00 | 0 | 794 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 152.50 | 162.50 | -2 | 768 | -0.26% |
|