券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 20 | 74.28 | 72.30 | -20 | 213 | -9.39% |
|
| 2024/10/14 | 0 | 0.00 | 7 | 69.07 | 69.60 | -7 | 209 | -3.34% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 70.40 | 69.60 | -1 | 213 | -0.47% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 74.35 | 73.90 | -2 | 486 | -0.41% |
|
| 2024/09/02 | 0 | 0.00 | 4 | 78.30 | 77.80 | -4 | 488 | -0.82% |
|
| 2024/08/30 | 0 | 0.00 | 10.1 | 77.62 | 78.10 | -10.1 | 485 | -2.08% |
|
| 2024/08/06 | 0.1 | 60.70 | 20 | 58.01 | 63.20 | -19.9 | 493 | -4.04% |
|
| 2024/07/17 | 0 | 0.00 | 10 | 81.40 | 81.70 | -10 | 509 | -1.96% |
|
| 2024/07/12 | 0 | 0.00 | 10 | 80.80 | 80.10 | -10 | 506 | -1.98% |
|
| 2024/07/04 | 5 | 85.64 | 4 | 87.65 | 85.20 | 1 | 468 | 0.21% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 73.70 | 73.50 | -2 | 257 | -0.78% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 76.20 | 75.40 | -5 | 258 | -1.93% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 72.70 | 73.40 | -1 | 172 | -0.58% |
|
| 2024/03/18 | 0.1 | 73.30 | 0 | 0.00 | 72.70 | 0.1 | 181 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 74.40 | 74.50 | -1 | 183 | -0.55% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 77.00 | 75.50 | -1 | 189 | -0.53% |
|
| 2024/03/08 | 3.1 | 74.90 | 0 | 0.00 | 75.30 | 3.1 | 212 | 1.46% |
|
| 2024/03/05 | 5.1 | 78.01 | 0 | 0.00 | 78.00 | 5.1 | 368 | 1.39% |
|
| 2024/03/01 | 0.1 | 79.20 | 0 | 0.00 | 78.80 | 0.1 | 367 | 0.03% |
|
| 2024/02/20 | 2 | 82.15 | 0 | 0.00 | 81.50 | 2 | 376 | 0.53% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 78.90 | 79.10 | -0.2 | 381 | -0.05% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 90.50 | 89.50 | -2 | 390 | -0.51% |
|
| 2023/12/01 | 6 | 94.07 | 2 | 94.55 | 91.20 | 4 | 375 | 1.07% |
|
| 2023/11/30 | 1 | 91.10 | 0.2 | 91.10 | 91.10 | 0.8 | 277 | 0.29% |
|
| 2023/11/22 | 0 | 0.00 | 0.2 | 84.50 | 84.20 | -0.2 | 227 | -0.09% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 83.20 | 82.80 | 0 | 223 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 77.50 | 76.40 | -0.1 | 254 | -0.02% |
|
| 2023/10/24 | 2 | 77.00 | 0 | 0.00 | 77.20 | 2 | 289 | 0.69% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 78.40 | 78.60 | -2 | 293 | -0.68% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 81.60 | 81.40 | -1 | 369 | -0.27% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 85.70 | 86.90 | -2 | 375 | -0.53% |
|
| 2023/09/14 | 4 | 88.28 | 1 | 88.20 | 87.70 | 3 | 369 | 0.81% |
|
| 2023/09/13 | 0 | 0.00 | 12 | 83.15 | 84.10 | -12 | 333 | -3.60% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 79.10 | 78.80 | -5 | 330 | -1.51% |
|
| 2023/08/31 | 2 | 80.60 | 0 | 0.00 | 80.50 | 2 | 399 | 0.50% |
|
| 2023/08/14 | 0.2 | 77.50 | 0 | 0.00 | 76.30 | 0.2 | 445 | 0.04% |
|
| 2023/08/09 | 0.2 | 84.50 | 0 | 0.00 | 84.00 | 0.2 | 442 | 0.05% |
|
| 2023/08/01 | 1 | 92.20 | 1 | 92.10 | 91.30 | 0 | 459 | 0.00% |
|
| 2023/07/27 | 1 | 89.90 | 1 | 89.10 | 89.50 | 0 | 439 | 0.00% |
|
| 2023/07/24 | 0.2 | 89.50 | 0 | 0.00 | 89.10 | 0.2 | 440 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 91.00 | 90.70 | -2 | 440 | -0.45% |
|
| 2023/07/20 | 1 | 92.00 | 0 | 0.00 | 92.30 | 1 | 444 | 0.22% |
|
| 2023/07/12 | 1 | 97.70 | 0 | 0.00 | 96.40 | 1 | 472 | 0.21% |
|
| 2023/07/05 | 2 | 100.00 | 2 | 100.00 | 100.00 | 0 | 479 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 469 | -0.21% |
|
| 2023/06/28 | 3 | 97.87 | 0 | 0.00 | 97.10 | 3 | 471 | 0.64% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 96.30 | 96.20 | -1 | 477 | -0.21% |
|
| 2023/06/21 | 5 | 99.36 | 0 | 0.00 | 98.10 | 5 | 507 | 0.98% |
|
| 2023/06/15 | 2 | 99.60 | 0 | 0.00 | 99.40 | 2 | 562 | 0.36% |
|
| 2023/06/14 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 560 | 0.18% |
|
| 2023/06/13 | 1 | 102.00 | 1 | 101.00 | 101.50 | 0 | 566 | 0.00% |
|
| 2023/06/12 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 564 | 0.18% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 96.50 | 97.00 | -5 | 540 | -0.93% |
|
| 2023/05/29 | 5 | 96.00 | 0 | 0.00 | 96.70 | 5 | 544 | 0.92% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 94.90 | 95.00 | -1 | 590 | -0.17% |
|
| 2023/05/16 | 3 | 93.53 | 0 | 0.00 | 94.10 | 3 | 613 | 0.49% |
|
| 2023/05/12 | 7 | 94.21 | 0 | 0.00 | 94.70 | 7 | 653 | 1.07% |
|
| 2023/05/11 | 0.2 | 95.50 | 0 | 0.00 | 95.60 | 0.2 | 658 | 0.03% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 99.28 | 98.60 | -4 | 734 | -0.54% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 731 | -0.14% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 735 | -0.14% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 745 | -0.13% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 101.00 | 101.00 | -5 | 778 | -0.64% |
|
| 2023/04/27 | 1 | 100.00 | 3 | 99.50 | 100.00 | -2 | 778 | -0.26% |
|
| 2023/04/19 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 762 | 0.00% |
|
| 2023/03/24 | 3 | 111.33 | 3 | 111.67 | 110.50 | 0 | 822 | 0.00% |
|
| 2023/03/23 | 1.1 | 109.64 | 1 | 111.50 | 110.00 | 0.1 | 793 | 0.01% |
|
| 2023/03/16 | 0.2 | 101.00 | 0 | 0.00 | 100.50 | 0.2 | 753 | 0.03% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 755 | -0.13% |
|
| 2023/03/14 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 765 | 0.13% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 772 | -0.13% |
|
| 2023/03/10 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 779 | 0.13% |
|
| 2023/03/09 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 788 | 0.13% |
|
| 2023/03/02 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 929 | 0.11% |
|
| 2023/02/20 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 944 | 0.11% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 112.50 | 110.00 | -1 | 980 | -0.10% |
|
| 2023/02/13 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 968 | 0.10% |
|
| 2023/02/10 | 1 | 114.00 | 0 | 0.00 | 111.50 | 1 | 972 | 0.10% |
|
| 2023/02/07 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 939 | 0.11% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 102.75 | 103.00 | -4 | 953 | -0.42% |
|
| 2023/01/16 | 3 | 99.00 | 0 | 0.00 | 98.80 | 3 | 959 | 0.31% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 1,258 | -0.16% |
|
| 2022/11/29 | 2 | 115.25 | 0 | 0.00 | 113.00 | 2 | 1,271 | 0.16% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 100.00 | 98.90 | 0 | 1,780 | 0.00% |
|
| 2022/10/31 | 0 | 94.30 | 10 | 94.55 | 95.00 | -10 | 1,749 | -0.57% |
|
| 2022/10/28 | 10 | 92.80 | 0 | 0.00 | 92.40 | 10 | 1,758 | 0.57% |
|
| 2022/09/06 | 1 | 130.50 | 4 | 128.25 | 128.00 | -3 | 2,123 | -0.14% |
|
| 2022/09/05 | 1 | 138.00 | 0 | 0.00 | 133.50 | 1 | 2,239 | 0.04% |
|
| 2022/08/31 | 4 | 139.00 | 4 | 137.38 | 137.00 | 0 | 2,665 | 0.00% |
|
| 2022/08/30 | 3 | 133.50 | 3 | 135.00 | 135.00 | 0 | 2,847 | 0.00% |
|
| 2022/08/26 | 3 | 136.17 | 1 | 135.50 | 134.50 | 2 | 2,826 | 0.07% |
|
| 2022/08/23 | 1 | 138.00 | 1 | 134.00 | 133.00 | 0 | 2,750 | 0.00% |
|
| 2022/08/22 | 8 | 139.75 | 9 | 140.50 | 133.50 | -1 | 2,649 | -0.04% |
|
| 2022/08/19 | 2 | 131.00 | 1 | 131.00 | 131.50 | 1 | 2,485 | 0.04% |
|
| 2022/08/15 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,452 | 0.04% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 2,416 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 2,423 | -0.04% |
|
| 2022/08/05 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 2,501 | 0.04% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 2,528 | -0.08% |
|
| 2022/07/13 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 2,526 | 0.08% |
|
| 2022/07/04 | 1 | 119.50 | 0 | 0.00 | 116.00 | 1 | 2,521 | 0.04% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 2,544 | -0.04% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 2,507 | -0.04% |
|
| 2022/06/28 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,545 | 0.04% |
|
| 2022/06/27 | 1 | 130.50 | 1 | 131.50 | 132.50 | 0 | 2,602 | 0.00% |
|
| 2022/06/24 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 2,800 | 0.04% |
|
| 2022/06/21 | 1 | 131.50 | 1 | 132.50 | 132.50 | 0 | 3,104 | 0.00% |
|
| 2022/06/14 | 7 | 147.36 | 1 | 148.00 | 148.00 | 6 | 3,446 | 0.17% |
|
| 2022/06/10 | 2 | 154.00 | 2 | 155.50 | 155.50 | 0 | 3,257 | 0.00% |
|
| 2022/06/09 | 4 | 152.63 | 5 | 150.50 | 154.00 | -1 | 3,154 | -0.03% |
|
| 2022/06/08 | 3 | 147.50 | 10 | 150.45 | 147.00 | -7 | 2,917 | -0.24% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 2,809 | -0.04% |
|
| 2022/05/25 | 2 | 134.00 | 2 | 135.00 | 135.00 | 0 | 2,856 | 0.00% |
|
| 2022/05/24 | 1 | 137.00 | 1 | 138.00 | 132.00 | 0 | 2,871 | 0.00% |
|
| 2022/05/23 | 2 | 136.75 | 3 | 137.50 | 136.50 | -1 | 2,873 | -0.03% |
|
| 2022/05/20 | 1 | 134.50 | 1 | 135.50 | 136.00 | 0 | 2,868 | 0.00% |
|
| 2022/05/18 | 2 | 137.00 | 1 | 140.00 | 136.00 | 1 | 2,864 | 0.03% |
|
| 2022/05/17 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 2,893 | 0.03% |
|
| 2022/05/16 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,851 | 0.04% |
|
| 2022/05/12 | 2 | 133.00 | 2 | 129.75 | 127.00 | 0 | 2,904 | 0.00% |
|
| 2022/05/10 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 2,888 | 0.03% |
|
| 2022/05/05 | 2 | 133.00 | 2 | 133.00 | 133.50 | 0 | 2,943 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 3,329 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 146.75 | 142.00 | -2 | 3,416 | -0.06% |
|
| 2022/04/01 | 1 | 151.50 | 1 | 152.00 | 153.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/31 | 1 | 154.00 | 1 | 152.00 | 151.00 | 0 | 3,392 | 0.00% |
|
| 2022/03/30 | 2 | 154.00 | 3 | 153.33 | 154.00 | -1 | 3,443 | -0.03% |
|
| 2022/03/29 | 8 | 159.69 | 5 | 153.50 | 154.00 | 3 | 3,660 | 0.08% |
|
| 2022/03/28 | 1.2 | 150.67 | 4 | 153.25 | 154.00 | -2.8 | 3,592 | -0.08% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 3,721 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 158.50 | 155.00 | -1 | 3,706 | -0.03% |
|
| 2022/03/23 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 3,451 | 0.03% |
|
| 2022/03/22 | 1 | 153.00 | 0.3 | 151.17 | 152.50 | 0.7 | 3,416 | 0.02% |
|
| 2022/03/21 | 5 | 153.10 | 25 | 150.38 | 150.50 | -20 | 3,354 | -0.60% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 150.90 | 150.00 | -10 | 3,212 | -0.31% |
|
| 2022/03/17 | 1 | 142.50 | 1 | 142.50 | 142.50 | 0 | 3,073 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 3,208 | -0.03% |
|
| 2022/03/11 | 4 | 141.00 | 1 | 141.00 | 143.00 | 3 | 3,267 | 0.09% |
|
| 2022/03/10 | 30 | 143.00 | 0 | 0.00 | 139.00 | 30 | 3,305 | 0.91% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 142.00 | 140.00 | -5 | 3,516 | -0.14% |
|
| 2022/02/15 | 0.2 | 143.00 | 1 | 144.50 | 141.00 | -0.8 | 6,296 | -0.01% |
|
| 2022/02/14 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 6,659 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 144.00 | 145.00 | -3 | 7,159 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 138.25 | 141.00 | -2 | 7,433 | -0.03% |
|
| 2022/02/07 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 7,847 | 0.01% |
|
| 2022/01/26 | 2 | 135.50 | 2 | 136.50 | 133.00 | 0 | 8,536 | 0.00% |
|
| 2022/01/25 | 1 | 137.50 | 1 | 138.50 | 132.50 | 0 | 9,069 | 0.00% |
|
| 2022/01/21 | 1 | 141.00 | 0 | 0.00 | 135.50 | 1 | 10,188 | 0.01% |
|
| 2022/01/18 | 1 | 141.00 | 0 | 0.00 | 139.00 | 1 | 12,225 | 0.01% |
|
| 2022/01/13 | 1 | 141.50 | 0 | 0.00 | 138.50 | 1 | 13,132 | 0.01% |
|
| 2022/01/10 | 0.1 | 148.00 | 0 | 0.00 | 148.00 | 0.1 | 14,204 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 151.50 | 147.50 | -1 | 14,460 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1.2 | 149.83 | 152.50 | -1.2 | 14,590 | -0.01% |
|
| 2022/01/05 | 1 | 155.00 | 2 | 153.50 | 153.50 | -1 | 14,844 | -0.01% |
|
| 2022/01/04 | 2 | 157.75 | 1.1 | 159.09 | 157.50 | 0.9 | 15,286 | 0.01% |
|
| 2022/01/03 | 1 | 157.00 | 1 | 158.00 | 155.50 | 0 | 15,479 | 0.00% |
|
| 2021/12/30 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 15,578 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 15,724 | -0.01% |
|
| 2021/12/28 | 1 | 157.00 | 0.2 | 157.00 | 154.50 | 0.8 | 15,849 | 0.01% |
|
| 2021/12/27 | 6 | 155.58 | 0.5 | 155.50 | 156.00 | 5.5 | 15,934 | 0.03% |
|
| 2021/12/24 | 14 | 160.93 | 3 | 158.83 | 157.50 | 11 | 16,017 | 0.07% |
|
| 2021/12/23 | 3 | 165.17 | 15 | 165.63 | 160.00 | -12 | 16,008 | -0.07% |
|
| 2021/12/22 | 11 | 158.50 | 5 | 163.00 | 159.50 | 6 | 15,806 | 0.04% |
|
| 2021/12/21 | 5 | 159.60 | 9 | 161.83 | 161.50 | -4 | 15,702 | -0.03% |
|
| 2021/12/20 | 1 | 154.00 | 3 | 152.00 | 154.50 | -2 | 15,588 | -0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 15,729 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 0.2 | 151.00 | 153.00 | -0.2 | 15,769 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 15,931 | -0.01% |
|
| 2021/12/09 | 5 | 156.30 | 3.2 | 157.47 | 154.00 | 1.8 | 16,917 | 0.01% |
|
| 2021/12/08 | 1 | 155.00 | 1 | 153.50 | 152.00 | 0 | 17,128 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 153.50 | 150.50 | -2 | 17,604 | -0.01% |
|
| 2021/12/03 | 5 | 152.00 | 0 | 0.00 | 151.50 | 5 | 18,178 | 0.03% |
|
| 2021/12/02 | 1 | 156.00 | 0 | 0.00 | 149.50 | 1 | 18,368 | 0.01% |
|
| 2021/12/01 | 10 | 159.50 | 0 | 0.00 | 160.00 | 10 | 18,554 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 0.3 | 154.50 | 160.00 | -0.3 | 19,027 | 0.00% |
|
| 2021/11/26 | 2 | 156.75 | 4.3 | 156.65 | 156.50 | -2.3 | 19,185 | -0.01% |
|
| 2021/11/25 | 1 | 163.50 | 1 | 162.00 | 162.00 | 0 | 19,717 | 0.00% |
|
| 2021/11/24 | 2 | 161.00 | 2 | 161.00 | 162.00 | 0 | 20,023 | 0.00% |
|
| 2021/11/23 | 3 | 167.33 | 16 | 165.84 | 163.00 | -13 | 20,494 | -0.06% |
|
| 2021/11/22 | 7.5 | 163.80 | 0 | 0.00 | 162.00 | 7.5 | 21,387 | 0.04% |
|
| 2021/11/19 | 13 | 171.65 | 28 | 169.89 | 166.50 | -15 | 22,096 | -0.07% |
|
| 2021/11/18 | 25.4 | 176.92 | 18 | 178.28 | 171.00 | 7.4 | 22,826 | 0.03% |
|
| 2021/11/17 | 5 | 170.40 | 4.1 | 174.18 | 168.00 | 0.9 | 23,240 | 0.00% |
|
| 2021/11/16 | 17 | 168.85 | 13 | 170.23 | 167.00 | 4 | 25,058 | 0.02% |
|
| 2021/11/15 | 11 | 164.00 | 13 | 165.15 | 170.00 | -2 | 26,297 | -0.01% |
|
| 2021/11/12 | 18 | 169.81 | 8 | 165.63 | 164.00 | 10 | 27,287 | 0.04% |
|
| 2021/11/11 | 127 | 166.04 | 170 | 167.43 | 168.00 | -43 | 28,666 | -0.15% |
大買/大賣/
|
| 2021/11/10 | 122 | 155.74 | 123 | 155.39 | 163.00 | -1 | 29,077 | 0.00% |
大買/大賣/
|
| 2021/11/09 | 2 | 161.75 | 3.2 | 160.50 | 160.00 | -1.2 | 29,913 | 0.00% |
|
| 2021/11/08 | 80 | 158.63 | 80 | 158.50 | 158.00 | 0 | 30,241 | 0.00% |
|
| 2021/11/05 | 44 | 164.90 | 43 | 164.10 | 166.00 | 1 | 30,454 | 0.00% |
|
| 2021/11/04 | 42 | 167.20 | 28 | 167.59 | 163.50 | 14 | 30,468 | 0.05% |
|
| 2021/11/03 | 76 | 172.63 | 47 | 170.82 | 175.50 | 29 | 30,128 | 0.10% |
|
| 2021/11/02 | 7.2 | 166.96 | 7 | 170.29 | 168.00 | 0.2 | 29,651 | 0.00% |
|
| 2021/11/01 | 5 | 177.90 | 0 | 0.00 | 177.50 | 5 | 29,242 | 0.02% |
|
| 2021/10/29 | 2 | 167.00 | 4 | 167.75 | 170.50 | -2 | 28,435 | -0.01% |
|
| 2021/10/28 | 1 | 150.00 | 2 | 150.00 | 155.00 | -1 | 28,089 | 0.00% |
|
| 2021/10/27 | 2 | 149.50 | 1 | 148.00 | 149.00 | 1 | 27,771 | 0.00% |
|
| 2021/10/26 | 11 | 152.95 | 7 | 150.50 | 144.00 | 4 | 27,103 | 0.01% |
|
| 2021/10/25 | 1 | 139.00 | 4 | 138.00 | 142.00 | -3 | 26,005 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 128.97 | 129.50 | -1 | 25,491 | 0.00% |
|
| 2021/10/21 | 4 | 130.13 | 2 | 129.00 | 127.50 | 2 | 25,389 | 0.01% |
|
| 2021/10/20 | 6 | 129.42 | 5 | 129.70 | 129.50 | 1 | 25,216 | 0.00% |
|
| 2021/10/19 | 8 | 129.69 | 24 | 126.94 | 125.00 | -16 | 24,956 | -0.06% |
|
| 2021/10/18 | 5 | 123.90 | 3 | 122.00 | 123.00 | 2 | 24,512 | 0.01% |
|
| 2021/10/15 | 2 | 119.75 | 4 | 119.25 | 125.00 | -2 | 24,583 | -0.01% |
|
| 2021/10/14 | 6 | 116.83 | 8 | 117.31 | 115.50 | -2 | 24,365 | -0.01% |
|
| 2021/10/13 | 7 | 123.07 | 3 | 121.00 | 119.00 | 4 | 24,276 | 0.02% |
|
| 2021/10/12 | 73.2 | 122.61 | 66 | 124.33 | 121.00 | 7.2 | 24,078 | 0.03% |
|
| 2021/10/08 | 7 | 118.93 | 11.4 | 118.17 | 118.50 | -4.4 | 23,776 | -0.02% |
|
| 2021/10/07 | 1 | 113.00 | 0 | 0.00 | 116.50 | 1 | 23,711 | 0.00% |
|
| 2021/10/06 | 3 | 110.83 | 3 | 112.00 | 109.00 | 0 | 23,961 | 0.00% |
|
| 2021/10/05 | 1 | 110.00 | 1 | 105.00 | 113.00 | 0 | 24,012 | 0.00% |
|
| 2021/10/04 | 1 | 107.00 | 1 | 108.00 | 106.50 | 0 | 23,896 | 0.00% |
|
| 2021/10/01 | 3 | 107.67 | 3 | 108.67 | 107.00 | 0 | 23,844 | 0.00% |
|
| 2021/09/30 | 2 | 113.75 | 2 | 113.25 | 115.50 | 0 | 23,825 | 0.00% |
|
| 2021/09/29 | 1.3 | 113.42 | 1 | 115.00 | 110.50 | 0.3 | 23,918 | 0.00% |
|
| 2021/09/28 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 24,039 | 0.01% |
|
| 2021/09/27 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 24,139 | 0.00% |
|
| 2021/09/24 | 15 | 116.30 | 8 | 116.19 | 116.00 | 7 | 24,154 | 0.03% |
|
| 2021/09/22 | 0.2 | 113.00 | 0 | 0.00 | 114.00 | 0.2 | 24,207 | 0.00% |
|
| 2021/09/17 | 0.6 | 115.50 | 0 | 0.00 | 117.50 | 0.6 | 24,244 | 0.00% |
|
| 2021/09/16 | 3 | 119.33 | 7 | 119.07 | 115.50 | -4 | 24,252 | -0.02% |
|
| 2021/09/15 | 1 | 125.00 | 1 | 122.50 | 120.00 | 0 | 24,045 | 0.00% |
|
| 2021/09/14 | 10 | 128.85 | 7 | 129.71 | 123.50 | 3 | 23,711 | 0.01% |
|
| 2021/09/13 | 3 | 127.00 | 7 | 125.36 | 128.00 | -4 | 23,228 | -0.02% |
|
| 2021/09/10 | 10.1 | 129.85 | 10 | 127.15 | 124.00 | 0.1 | 22,876 | 0.00% |
|
| 2021/09/09 | 6 | 125.25 | 5 | 126.00 | 127.00 | 1 | 22,349 | 0.00% |
|
| 2021/09/08 | 1 | 117.50 | 1 | 118.00 | 120.00 | 0 | 21,879 | 0.00% |
|
| 2021/09/07 | 14 | 115.18 | 14 | 116.75 | 117.50 | 0 | 21,629 | 0.00% |
|
| 2021/09/06 | 2 | 122.25 | 1 | 120.50 | 122.50 | 1 | 21,337 | 0.00% |
|
| 2021/09/03 | 2 | 126.00 | 2 | 120.50 | 120.50 | 0 | 21,033 | 0.00% |
|
| 2021/09/02 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 20,815 | 0.00% |
|
| 2021/09/01 | 6 | 129.17 | 5 | 127.70 | 124.00 | 1 | 20,384 | 0.00% |
|
| 2021/08/31 | 1 | 129.50 | 3 | 130.33 | 128.50 | -2 | 20,110 | -0.01% |
|
| 2021/08/27 | 6 | 125.25 | 7 | 126.21 | 125.50 | -1 | 19,100 | -0.01% |
|
| 2021/08/26 | 35 | 127.03 | 45 | 128.21 | 123.50 | -10 | 18,508 | -0.05% |
|
| 2021/08/25 | 18.1 | 125.32 | 2 | 128.25 | 122.50 | 16.1 | 17,320 | 0.09% |
|
| 2021/08/24 | 68 | 136.33 | 80 | 135.25 | 136.00 | -12 | 16,486 | -0.07% |
|
| 2021/08/23 | 37 | 131.42 | 27 | 131.78 | 134.00 | 10 | 15,481 | 0.06% |
|
| 2021/08/20 | 119 | 132.82 | 129 | 130.57 | 126.50 | -10 | 14,133 | -0.07% |
大買/大賣/
|
| 2021/08/19 | 56.1 | 125.51 | 57 | 119.27 | 127.50 | -0.9 | 12,029 | -0.01% |
|
| 2021/08/18 | 18 | 107.31 | 7 | 110.07 | 116.00 | 11 | 10,573 | 0.10% |
|
| 2021/08/17 | 48 | 107.92 | 47.1 | 106.87 | 105.50 | 0.9 | 9,293 | 0.01% |
|
| 2021/08/16 | 6 | 96.97 | 6 | 98.67 | 104.00 | 0 | 7,692 | 0.00% |
|
| 2021/08/13 | 18 | 97.53 | 16 | 97.76 | 94.70 | 2 | 6,891 | 0.03% |
|
| 2021/08/12 | 6.1 | 91.75 | 8 | 92.01 | 96.00 | -1.9 | 5,823 | -0.03% |
|
| 2021/08/11 | 18 | 91.28 | 17 | 91.08 | 87.30 | 1 | 5,351 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 4,894 | -0.02% |
|
| 2021/08/06 | 4 | 89.88 | 5 | 89.14 | 88.30 | -1 | 4,453 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 85.00 | 86.70 | -1 | 4,236 | -0.02% |
|
| 2021/08/02 | 3 | 83.93 | 2 | 84.05 | 84.20 | 1 | 4,046 | 0.02% |
|
| 2021/07/30 | 1 | 82.90 | 1 | 83.40 | 80.00 | 0 | 3,957 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 83.30 | 82.30 | -1 | 3,932 | -0.03% |
|
| 2021/07/28 | 4 | 80.95 | 3 | 80.17 | 80.80 | 1 | 3,893 | 0.03% |
|
| 2021/07/27 | 2 | 83.30 | 1 | 84.40 | 83.00 | 1 | 3,846 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 88.50 | 87.70 | -1 | 3,755 | -0.03% |
|
| 2021/07/21 | 1 | 95.00 | 5 | 94.88 | 95.50 | -4 | 3,521 | -0.11% |
|
| 2021/07/19 | 2 | 86.50 | 2 | 87.30 | 87.50 | 0 | 3,201 | 0.00% |
|
| 2021/07/16 | 1 | 89.30 | 1 | 88.40 | 87.40 | 0 | 3,176 | 0.00% |
|
| 2021/07/15 | 1 | 91.00 | 0 | 0.00 | 88.80 | 1 | 3,098 | 0.03% |
|
| 2021/07/14 | 2 | 87.60 | 1 | 86.90 | 85.40 | 1 | 2,954 | 0.03% |
|
| 2021/07/13 | 2 | 85.75 | 0 | 0.00 | 89.40 | 2 | 2,791 | 0.07% |
|
| 2021/07/12 | 1 | 83.50 | 0 | 0.00 | 83.70 | 1 | 2,488 | 0.04% |
|
| 2021/07/09 | 1 | 76.80 | 0 | 0.00 | 76.10 | 1 | 2,315 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 79.70 | 77.60 | -1 | 2,645 | -0.04% |
|
| 2021/07/06 | 3 | 78.33 | 2 | 79.10 | 78.70 | 1 | 2,614 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 74.30 | 73.80 | -2 | 2,393 | -0.08% |
|
| 2021/07/01 | 3 | 71.57 | 1 | 73.40 | 70.10 | 2 | 2,246 | 0.09% |
|
| 2021/06/30 | 1 | 72.20 | 1 | 72.90 | 73.00 | 0 | 2,176 | 0.00% |
|
| 2021/06/29 | 2 | 75.70 | 4 | 74.28 | 74.40 | -2 | 2,087 | -0.10% |
|
| 2021/06/28 | 3 | 72.50 | 0 | 0.00 | 69.60 | 3 | 1,909 | 0.16% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 64.20 | 62.90 | -10 | 1,539 | -0.65% |
|
| 2021/05/14 | 1 | 56.50 | 1 | 57.70 | 55.00 | 0 | 1,592 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 56.18 | 55.70 | -4 | 1,584 | -0.25% |
|
| 2021/05/11 | 10 | 61.00 | 0 | 0.00 | 60.90 | 10 | 1,574 | 0.64% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 66.00 | 64.50 | -10 | 1,563 | -0.64% |
|
| 2021/05/06 | 10 | 62.60 | 0 | 0.00 | 63.40 | 10 | 1,557 | 0.64% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 62.30 | 62.90 | -1 | 1,548 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 67.60 | 66.10 | -1 | 1,525 | -0.07% |
|
| 2021/04/28 | 1 | 71.80 | 10 | 69.40 | 71.80 | -9 | 1,493 | -0.60% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 70.10 | 69.30 | -6 | 1,447 | -0.41% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 73.80 | 71.00 | -1 | 1,436 | -0.07% |
|
| 2021/04/19 | 1 | 72.00 | 0 | 0.00 | 71.30 | 1 | 1,372 | 0.07% |
|
| 2021/04/16 | 4 | 76.10 | 0 | 0.00 | 75.00 | 4 | 1,339 | 0.30% |
|
| 2021/04/15 | 6 | 75.97 | 1 | 74.30 | 75.40 | 5 | 1,333 | 0.38% |
|
| 2021/04/14 | 10 | 74.90 | 0 | 0.00 | 76.00 | 10 | 1,298 | 0.77% |
|
| 2021/04/13 | 4 | 76.70 | 3 | 78.50 | 72.60 | 1 | 1,169 | 0.09% |
|
| 2021/04/12 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 906 | 0.11% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 64.90 | 63.80 | -1 | 1,239 | -0.08% |
|
| 2021/03/02 | 1 | 66.30 | 1 | 65.10 | 64.50 | 0 | 1,318 | 0.00% |
|
| 2021/02/26 | 1 | 67.10 | 1 | 66.60 | 67.10 | 0 | 1,315 | 0.00% |
|
| 2021/01/12 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 1,122 | 0.09% |
|
| 2020/12/29 | 0 | 0.00 | 7 | 68.44 | 67.50 | -7 | 894 | -0.78% |
|
| 2020/12/28 | 1 | 72.80 | 4 | 71.30 | 72.30 | -3 | 828 | -0.36% |
|
| 2020/12/25 | 5 | 66.64 | 4 | 65.58 | 67.80 | 1 | 575 | 0.17% |
|
| 2020/12/10 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 533 | 0.19% |
|
| 2020/11/30 | 2 | 64.50 | 0 | 0.00 | 62.90 | 2 | 638 | 0.31% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 60.10 | 59.10 | -4 | 1,377 | -0.29% |
|
| 2020/09/21 | 4 | 68.30 | 5 | 69.26 | 68.20 | -1 | 1,377 | -0.07% |
|
| 2020/09/18 | 3 | 66.90 | 6 | 67.55 | 68.00 | -3 | 1,324 | -0.23% |
|
| 2020/09/15 | 6 | 66.53 | 26 | 66.99 | 66.20 | -20 | 1,296 | -1.54% |
|
| 2020/09/14 | 1 | 66.10 | 2 | 66.70 | 65.80 | -1 | 1,284 | -0.08% |
|
| 2020/09/11 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 1,276 | 0.08% |
|
| 2020/09/10 | 10 | 65.10 | 0 | 0.00 | 65.10 | 10 | 1,272 | 0.79% |
|
| 2020/09/09 | 10 | 65.18 | 0 | 0.00 | 66.50 | 10 | 1,266 | 0.79% |
|
| 2020/09/07 | 10 | 68.93 | 2 | 68.70 | 67.00 | 8 | 1,255 | 0.64% |
|
| 2020/09/04 | 1 | 65.40 | 1 | 65.90 | 66.60 | 0 | 1,219 | 0.00% |
|
| 2020/09/03 | 5 | 67.40 | 0 | 0.00 | 68.30 | 5 | 1,212 | 0.41% |
|
| 2020/09/01 | 5 | 70.06 | 5 | 70.44 | 67.60 | 0 | 1,207 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 13 | 67.40 | 67.40 | -13 | 1,085 | -1.20% |
|
| 2020/08/28 | 0 | 0.00 | 8 | 62.00 | 61.30 | -8 | 1,102 | -0.73% |
|
| 2020/08/26 | 8 | 61.00 | 0 | 0.00 | 61.10 | 8 | 1,115 | 0.72% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 58.40 | 59.00 | -1 | 1,102 | -0.09% |
|
| 2020/08/14 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 1,084 | 0.09% |
|
| 2020/07/30 | 5 | 65.80 | 5 | 65.20 | 65.70 | 0 | 1,039 | 0.00% |
|
| 2020/07/29 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 1,043 | 0.10% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 69.70 | 69.30 | -1 | 1,074 | -0.09% |
|
| 2020/07/14 | 1 | 66.50 | 0 | 0.00 | 65.50 | 1 | 923 | 0.11% |
|
| 2020/07/13 | 1 | 67.40 | 0 | 0.00 | 66.90 | 1 | 915 | 0.11% |
|
| 2020/07/09 | 1 | 71.20 | 1 | 69.10 | 66.60 | 0 | 893 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 68.10 | 69.00 | -5 | 829 | -0.60% |
|
| 2020/07/07 | 5 | 64.40 | 0 | 0.00 | 65.70 | 5 | 670 | 0.75% |
|
| 2020/07/03 | 1 | 60.50 | 2 | 60.40 | 60.30 | -1 | 614 | -0.16% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 628 | -0.16% |
|
| 2020/06/11 | 1 | 58.40 | 1 | 61.60 | 58.00 | 0 | 631 | 0.00% |
|
| 2020/06/10 | 1 | 58.20 | 0 | 0.00 | 59.50 | 1 | 617 | 0.16% |
|
| 2020/06/09 | 5 | 60.94 | 7 | 59.77 | 59.00 | -2 | 618 | -0.32% |
|
| 2020/06/08 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 594 | 0.17% |
|
| 2020/06/04 | 2 | 61.40 | 2 | 60.30 | 59.40 | 0 | 586 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 56.40 | 57.50 | -1 | 531 | -0.19% |
|
| 2020/05/04 | 2 | 54.30 | 0 | 0.00 | 54.00 | 2 | 505 | 0.40% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 47.00 | 46.90 | -5 | 448 | -1.11% |
|
| 2020/03/26 | 1 | 39.65 | 1 | 39.95 | 38.50 | 0 | 483 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 32.80 | 34.75 | -1 | 463 | -0.22% |
|
| 2020/03/20 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 460 | 0.22% |
|
| 2020/03/16 | 5 | 40.10 | 0 | 0.00 | 38.90 | 5 | 422 | 1.18% |
|
| 2020/03/12 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 404 | 0.25% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 63.90 | 63.20 | -1 | 371 | -0.27% |
|
| 2020/02/12 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 372 | 0.27% |
|
| 2020/02/06 | 1 | 65.00 | 1 | 65.40 | 65.00 | 0 | 376 | 0.00% |
|
| 2020/02/05 | 1 | 65.10 | 1 | 65.50 | 64.80 | 0 | 372 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 62.10 | 63.60 | -1 | 366 | -0.27% |
|
| 2020/02/03 | 1 | 61.30 | 0 | 0.00 | 60.90 | 1 | 364 | 0.27% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 69.20 | 70.00 | -1 | 411 | -0.24% |
|
| 2020/01/10 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 397 | 0.25% |
|
| 2020/01/08 | 1 | 68.50 | 1 | 69.00 | 68.50 | 0 | 404 | 0.00% |
|
| 2020/01/07 | 1 | 68.70 | 1 | 69.20 | 68.80 | 0 | 402 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 69.70 | 69.20 | -1 | 401 | -0.25% |
|
| 2020/01/03 | 1 | 69.60 | 1 | 70.30 | 68.60 | 0 | 394 | 0.00% |
|
| 2020/01/02 | 1 | 69.60 | 1 | 70.30 | 69.50 | 0 | 393 | 0.00% |
|
| 2019/12/31 | 2 | 69.80 | 1 | 70.30 | 69.70 | 1 | 390 | 0.26% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 387 | -0.26% |
|
| 2019/12/27 | 2 | 69.70 | 3 | 70.13 | 69.90 | -1 | 378 | -0.26% |
|
| 2019/12/26 | 2 | 69.85 | 2 | 70.55 | 69.20 | 0 | 382 | 0.00% |
|
| 2019/12/25 | 3 | 70.80 | 3 | 69.60 | 70.00 | 0 | 378 | 0.00% |
|
| 2019/12/24 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 335 | 0.30% |
|
| 2019/12/03 | 1 | 68.10 | 1 | 68.50 | 68.00 | 0 | 383 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 67.20 | 66.70 | -1 | 387 | -0.26% |
|
| 2019/11/26 | 1 | 66.80 | 1 | 67.30 | 66.50 | 0 | 388 | 0.00% |
|
| 2019/11/25 | 1 | 67.10 | 0 | 0.00 | 66.50 | 1 | 406 | 0.25% |
|
| 2019/11/20 | 1 | 65.50 | 1 | 65.90 | 66.10 | 0 | 415 | 0.00% |
|
| 2019/11/06 | 1 | 71.90 | 0 | 0.00 | 71.20 | 1 | 431 | 0.23% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 426 | -0.23% |
|
| 2019/11/04 | 1 | 72.00 | 1 | 72.50 | 71.50 | 0 | 427 | 0.00% |
|
| 2019/11/01 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 432 | 0.23% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 73.40 | 73.70 | -1 | 440 | -0.23% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 507 | -0.20% |
|
| 2019/10/24 | 5 | 74.66 | 13 | 74.12 | 73.40 | -8 | 501 | -1.59% |
|
| 2019/10/23 | 1 | 71.00 | 1 | 70.90 | 70.90 | 0 | 453 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 452 | -0.22% |
|
| 2019/10/08 | 1 | 73.30 | 0 | 0.00 | 72.80 | 1 | 446 | 0.22% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 66.40 | 67.70 | -1 | 456 | -0.22% |
|
| 2019/08/05 | 1 | 70.80 | 5 | 70.10 | 68.50 | -4 | 458 | -0.87% |
|
| 2019/08/01 | 1 | 73.40 | 1 | 73.80 | 73.00 | 0 | 483 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 76.80 | 74.20 | -5 | 485 | -1.03% |
|
| 2019/07/30 | 2 | 72.70 | 2 | 73.20 | 73.60 | 0 | 424 | 0.00% |
|
| 2019/07/25 | 2 | 73.00 | 2 | 72.30 | 72.70 | 0 | 425 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 69.80 | 69.00 | -2 | 730 | -0.27% |
|
| 2019/06/12 | 2 | 67.50 | 1.2 | 65.65 | 67.20 | 0.8 | 844 | 0.09% |
|
| 2019/06/11 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 845 | 0.12% |
|
| 2019/06/10 | 0.2 | 65.60 | 0 | 0.00 | 64.70 | 0.2 | 850 | 0.02% |
|
| 2019/06/05 | 1 | 66.20 | 1 | 66.60 | 64.80 | 0 | 860 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 65.50 | 65.30 | -1 | 866 | -0.12% |
|
| 2019/05/28 | 1 | 63.70 | 1 | 64.10 | 63.80 | 0 | 899 | 0.00% |
|
| 2019/05/21 | 1 | 62.90 | 1 | 63.40 | 64.60 | 0 | 1,026 | 0.00% |
|
| 2019/05/17 | 1 | 66.00 | 2 | 64.50 | 65.50 | -1 | 1,077 | -0.09% |
|
| 2019/05/06 | 1 | 72.10 | 2 | 72.00 | 71.50 | -1 | 1,226 | -0.08% |
|
| 2019/05/03 | 1 | 72.90 | 2 | 72.90 | 72.90 | -1 | 1,227 | -0.08% |
|
| 2019/05/02 | 1 | 71.50 | 1 | 71.90 | 71.80 | 0 | 1,242 | 0.00% |
|
| 2019/04/30 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 1,243 | 0.08% |
|
| 2019/04/24 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 1,239 | 0.08% |
|
| 2019/04/18 | 1 | 78.20 | 1 | 76.40 | 76.20 | 0 | 1,281 | 0.00% |
|
| 2019/04/17 | 2 | 77.30 | 2 | 78.40 | 77.80 | 0 | 1,303 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 1,332 | -0.08% |
|
| 2019/04/12 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 1,348 | 0.07% |
|
| 2019/04/11 | 15 | 78.10 | 0 | 0.00 | 77.10 | 15 | 1,359 | 1.10% |
|
| 2019/04/10 | 10 | 79.50 | 20 | 81.36 | 78.70 | -10 | 1,340 | -0.75% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 77.71 | 77.20 | -10 | 1,238 | -0.81% |
|
| 2019/04/01 | 10 | 76.30 | 0 | 0.00 | 76.00 | 10 | 1,326 | 0.75% |
|
| 2019/03/22 | 1 | 78.80 | 0 | 0.00 | 77.10 | 1 | 1,600 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 1,639 | -0.06% |
|
| 2019/03/20 | 1 | 77.80 | 1 | 77.30 | 77.30 | 0 | 1,671 | 0.00% |
|
| 2019/03/19 | 12 | 78.33 | 10 | 80.20 | 77.40 | 2 | 1,704 | 0.12% |
|
| 2019/03/08 | 1 | 75.30 | 0 | 0.00 | 74.90 | 1 | 1,734 | 0.06% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 75.80 | 75.50 | -1 | 1,747 | -0.06% |
|
| 2019/03/06 | 1 | 77.10 | 0 | 0.00 | 76.90 | 1 | 1,793 | 0.06% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 77.21 | 77.30 | -10 | 1,898 | -0.53% |
|
| 2019/02/27 | 10 | 77.60 | 0 | 0.00 | 77.00 | 10 | 1,984 | 0.50% |
|
| 2019/02/26 | 10 | 78.50 | 10 | 80.23 | 77.50 | 0 | 2,073 | 0.00% |
|
| 2019/02/22 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 2,126 | 0.05% |
|
| 2019/02/20 | 10 | 78.58 | 10 | 80.20 | 77.70 | 0 | 2,379 | 0.00% |
|
| 2019/02/19 | 10 | 78.45 | 0 | 0.00 | 78.50 | 10 | 2,354 | 0.42% |
|
| 2019/02/18 | 4 | 79.05 | 4 | 80.70 | 78.80 | 0 | 2,334 | 0.00% |
|
| 2019/02/15 | 10 | 78.50 | 1 | 79.40 | 78.50 | 9 | 2,314 | 0.39% |
|
| 2019/02/14 | 2 | 78.95 | 33 | 80.19 | 80.70 | -31 | 2,282 | -1.36% |
|
| 2019/02/13 | 1 | 73.30 | 0 | 0.00 | 73.40 | 1 | 2,156 | 0.05% |
|
| 2019/01/23 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 2,418 | 0.04% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 2,423 | -0.04% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 72.10 | 72.40 | -3 | 2,481 | -0.12% |
|
| 2019/01/11 | 12 | 71.68 | 12 | 71.96 | 72.10 | 0 | 2,531 | 0.00% |
|
| 2019/01/09 | 2 | 76.70 | 0 | 0.00 | 75.80 | 2 | 2,484 | 0.08% |
|
| 2019/01/08 | 1 | 75.80 | 1 | 76.30 | 74.30 | 0 | 2,457 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 72.50 | 73.20 | -1 | 2,436 | -0.04% |
|
| 2019/01/04 | 20 | 69.98 | 2 | 71.00 | 70.60 | 18 | 2,441 | 0.74% |
|
| 2019/01/03 | 1 | 76.60 | 2 | 73.95 | 73.30 | -1 | 2,441 | -0.04% |
|
| 2018/12/28 | 1 | 77.00 | 2 | 76.95 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 2 | 77.80 | 1 | 76.30 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/25 | 5 | 77.86 | 5 | 77.98 | 77.80 | 0 | 2,401 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 81.35 | 80.20 | -2 | 2,392 | -0.08% |
|
| 2018/12/22 | 1 | 78.10 | 1 | 78.60 | 77.60 | 0 | 2,332 | 0.00% |
|
| 2018/12/21 | 2 | 78.00 | 1 | 78.50 | 78.10 | 1 | 2,362 | 0.04% |
|
| 2018/12/20 | 1 | 78.20 | 1 | 78.90 | 77.50 | 0 | 2,403 | 0.00% |
|
| 2018/12/18 | 6 | 79.70 | 6 | 79.95 | 80.10 | 0 | 2,436 | 0.00% |
|
| 2018/12/17 | 9 | 82.11 | 9 | 81.42 | 80.50 | 0 | 2,375 | 0.00% |
|
| 2018/12/14 | 1 | 76.10 | 1 | 76.90 | 76.00 | 0 | 2,245 | 0.00% |
|
| 2018/12/12 | 12 | 72.71 | 13 | 74.92 | 75.00 | -1 | 2,162 | -0.05% |
|
| 2018/12/11 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 2,124 | 0.05% |
|
| 2018/12/10 | 1 | 70.30 | 1 | 70.90 | 70.80 | 0 | 2,130 | 0.00% |
|
| 2018/12/07 | 1 | 71.50 | 2 | 72.10 | 72.50 | -1 | 2,131 | -0.05% |
|
| 2018/12/06 | 3 | 72.70 | 2 | 72.50 | 70.60 | 1 | 2,131 | 0.05% |
|
| 2018/12/04 | 0 | 0.00 | 13 | 77.15 | 75.80 | -13 | 2,176 | -0.60% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 75.40 | 73.20 | -1 | 2,104 | -0.05% |
|
| 2018/11/27 | 6 | 75.47 | 0 | 0.00 | 74.80 | 6 | 2,059 | 0.29% |
|
| 2018/11/26 | 1 | 71.20 | 0 | 0.00 | 75.00 | 1 | 1,989 | 0.05% |
|
| 2018/11/23 | 6 | 71.80 | 5 | 72.46 | 71.20 | 1 | 1,907 | 0.05% |
|
| 2018/11/21 | 1 | 72.90 | 6 | 72.67 | 72.40 | -5 | 1,789 | -0.28% |
|
| 2018/11/20 | 9 | 72.22 | 3 | 71.97 | 72.60 | 6 | 1,746 | 0.34% |
|
| 2018/11/16 | 1 | 62.10 | 12 | 62.11 | 62.00 | -11 | 1,560 | -0.71% |
|
| 2018/11/15 | 2 | 61.90 | 2 | 62.45 | 62.20 | 0 | 1,560 | 0.00% |
|
| 2018/11/14 | 4 | 63.03 | 5 | 63.10 | 62.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/13 | 1 | 60.70 | 1 | 61.20 | 63.00 | 0 | 1,578 | 0.00% |
|
| 2018/11/09 | 1 | 62.20 | 0 | 0.00 | 62.60 | 1 | 1,602 | 0.06% |
|
| 2018/11/08 | 2 | 64.10 | 1 | 64.90 | 62.80 | 1 | 1,602 | 0.06% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 64.30 | 62.40 | -1 | 1,598 | -0.06% |
|
| 2018/11/02 | 3 | 63.83 | 3 | 64.07 | 63.70 | 0 | 1,565 | 0.00% |
|
| 2018/11/01 | 2 | 63.75 | 1 | 62.90 | 63.00 | 1 | 1,570 | 0.06% |
|
| 2018/10/31 | 3 | 61.73 | 5 | 61.50 | 62.50 | -2 | 1,521 | -0.13% |
|
| 2018/10/29 | 1 | 59.70 | 1 | 60.30 | 58.70 | 0 | 1,468 | 0.00% |
|
| 2018/10/26 | 4 | 62.55 | 4 | 61.75 | 58.70 | 0 | 1,498 | 0.00% |
|
| 2018/10/25 | 3 | 61.73 | 1 | 61.90 | 61.20 | 2 | 1,453 | 0.14% |
|
| 2018/10/24 | 2 | 60.60 | 2 | 61.25 | 60.00 | 0 | 1,398 | 0.00% |
|
| 2018/10/19 | 1 | 58.10 | 0 | 0.00 | 59.00 | 1 | 1,383 | 0.07% |
|
| 2018/10/15 | 1 | 60.90 | 1 | 61.60 | 61.00 | 0 | 1,429 | 0.00% |
|
| 2018/09/28 | 3 | 73.73 | 3 | 72.30 | 74.00 | 0 | 1,417 | 0.00% |
|
| 2018/09/25 | 10 | 79.00 | 10 | 79.26 | 78.60 | 0 | 1,463 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 76.50 | 76.40 | -1 | 1,449 | -0.07% |
|
| 2018/09/14 | 1 | 75.70 | 0 | 0.00 | 75.90 | 1 | 1,454 | 0.07% |
|
| 2018/09/12 | 1 | 70.20 | 1 | 70.70 | 70.90 | 0 | 1,464 | 0.00% |
|
| 2018/09/11 | 1 | 69.60 | 1 | 69.90 | 70.20 | 0 | 1,512 | 0.00% |
|
| 2018/09/07 | 1 | 78.80 | 0 | 0.00 | 75.60 | 1 | 1,518 | 0.07% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 1,626 | -0.06% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 78.60 | 79.00 | -2 | 1,916 | -0.10% |
|
| 2018/08/28 | 1 | 82.20 | 3 | 82.97 | 82.80 | -2 | 2,175 | -0.09% |
|
| 2018/08/24 | 13 | 86.05 | 0 | 0.00 | 81.00 | 13 | 2,221 | 0.59% |
|
| 2018/08/23 | 20 | 94.20 | 0 | 0.00 | 92.20 | 20 | 2,296 | 0.87% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 94.90 | 94.30 | -1 | 2,519 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 11 | 96.54 | 96.70 | -11 | 2,525 | -0.44% |
|
| 2018/08/15 | 1 | 93.90 | 0 | 0.00 | 93.60 | 1 | 2,512 | 0.04% |
|
| 2018/08/14 | 2 | 93.50 | 0 | 0.00 | 95.40 | 2 | 2,544 | 0.08% |
|
| 2018/08/13 | 10 | 94.30 | 0 | 0.00 | 92.00 | 10 | 2,567 | 0.39% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 96.38 | 95.60 | -10 | 2,561 | -0.39% |
|
| 2018/08/08 | 1 | 98.20 | 10 | 99.00 | 97.10 | -9 | 2,566 | -0.35% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 96.40 | 94.50 | -3 | 2,579 | -0.12% |
|
| 2018/08/02 | 1 | 94.60 | 0 | 0.00 | 92.60 | 1 | 2,578 | 0.04% |
|
| 2018/07/26 | 2 | 91.70 | 2 | 91.40 | 91.40 | 0 | 2,731 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 94.80 | 94.20 | -10 | 2,888 | -0.35% |
|
| 2018/07/12 | 1 | 93.50 | 1 | 94.00 | 94.00 | 0 | 2,932 | 0.00% |
|
| 2018/07/11 | 1 | 93.10 | 2 | 93.30 | 93.20 | -1 | 2,964 | -0.03% |
|
| 2018/07/10 | 14 | 93.41 | 1 | 93.30 | 94.10 | 13 | 3,055 | 0.43% |
|
| 2018/07/06 | 0 | 0.00 | 7 | 95.66 | 94.70 | -7 | 3,074 | -0.23% |
|
| 2018/07/05 | 3 | 96.07 | 3 | 95.40 | 94.30 | 0 | 3,102 | 0.00% |
|
| 2018/07/04 | 20 | 97.95 | 0 | 0.00 | 95.80 | 20 | 3,119 | 0.64% |
|
| 2018/07/03 | 0 | 0.00 | 20 | 103.50 | 101.00 | -20 | 3,149 | -0.64% |
|
| 2018/06/29 | 1 | 98.50 | 1 | 99.20 | 99.80 | 0 | 3,137 | 0.00% |
|
| 2018/06/27 | 10 | 99.40 | 0 | 0.00 | 98.00 | 10 | 3,216 | 0.31% |
|
| 2018/06/22 | 5 | 98.50 | 5 | 100.00 | 99.10 | 0 | 3,397 | 0.00% |
|
| 2018/06/21 | 5 | 102.50 | 1 | 101.50 | 100.50 | 4 | 3,424 | 0.12% |
|
| 2018/06/20 | 6 | 100.08 | 0 | 0.00 | 102.00 | 6 | 3,477 | 0.17% |
|
| 2018/06/19 | 8 | 110.00 | 2 | 108.50 | 107.00 | 6 | 3,482 | 0.17% |
|
| 2018/06/14 | 3 | 108.67 | 3 | 109.67 | 109.00 | 0 | 3,523 | 0.00% |
|
| 2018/06/13 | 4 | 113.25 | 4 | 113.00 | 109.00 | 0 | 3,563 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 3,606 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 3,554 | -0.03% |
|
| 2018/06/05 | 1 | 105.50 | 1 | 108.50 | 105.00 | 0 | 3,823 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 3,915 | -0.03% |
|
| 2018/05/31 | 6 | 107.50 | 10 | 107.55 | 102.00 | -4 | 4,023 | -0.10% |
|
| 2018/05/30 | 2 | 100.50 | 7 | 103.64 | 105.00 | -5 | 4,178 | -0.12% |
|
| 2018/05/29 | 2 | 97.75 | 1 | 98.50 | 95.80 | 1 | 4,251 | 0.02% |
|
| 2018/05/28 | 1 | 98.10 | 1 | 97.60 | 97.80 | 0 | 4,561 | 0.00% |
|
| 2018/05/25 | 1 | 96.70 | 1 | 97.50 | 96.60 | 0 | 4,671 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 96.40 | 95.60 | -1 | 5,335 | -0.02% |
|
| 2018/05/14 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 5,505 | 0.02% |
|
| 2018/05/11 | 1 | 100.50 | 1 | 98.20 | 97.00 | 0 | 5,539 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 5,591 | -0.02% |
|
| 2018/05/09 | 2 | 100.50 | 0 | 0.00 | 99.60 | 2 | 5,667 | 0.04% |
|
| 2018/05/08 | 1 | 96.80 | 1 | 99.90 | 98.10 | 0 | 5,789 | 0.00% |
|
| 2018/05/04 | 1 | 92.30 | 1 | 93.00 | 94.30 | 0 | 5,852 | 0.00% |
|
| 2018/05/03 | 1 | 93.30 | 1 | 94.00 | 93.30 | 0 | 5,862 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 97.60 | 93.30 | -1 | 5,864 | -0.02% |
|
| 2018/04/27 | 1 | 102.00 | 0 | 0.00 | 97.00 | 1 | 5,901 | 0.02% |
|
| 2018/04/24 | 10 | 102.40 | 0 | 0.00 | 101.00 | 10 | 5,928 | 0.17% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 5,988 | -0.03% |
|
| 2018/04/20 | 1 | 108.00 | 1 | 109.50 | 109.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/19 | 2 | 110.00 | 0 | 0.00 | 108.50 | 2 | 5,973 | 0.03% |
|
| 2018/04/16 | 1 | 114.50 | 0 | 0.00 | 111.50 | 1 | 6,048 | 0.02% |
|
| 2018/04/12 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 6,065 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 17 | 109.79 | 110.50 | -17 | 6,211 | -0.27% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 101.50 | 102.50 | -3 | 6,159 | -0.05% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 6,191 | -0.03% |
|
| 2018/03/30 | 17 | 104.00 | 0 | 0.00 | 102.00 | 17 | 6,275 | 0.27% |
|
| 2018/03/29 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 6,326 | 0.02% |
|
| 2018/03/26 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 6,368 | 0.03% |
|
| 2018/03/22 | 2 | 117.50 | 2 | 118.00 | 115.00 | 0 | 6,456 | 0.00% |
|
| 2018/03/20 | 1 | 118.00 | 2 | 117.50 | 118.00 | -1 | 6,890 | -0.01% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 120.00 | 119.00 | -10 | 7,074 | -0.14% |
|
| 2018/03/16 | 15 | 121.30 | 5 | 120.10 | 118.50 | 10 | 7,085 | 0.14% |
|
| 2018/03/15 | 5 | 118.80 | 1 | 117.00 | 119.00 | 4 | 7,085 | 0.06% |
|
| 2018/03/14 | 1 | 119.50 | 1 | 119.00 | 119.00 | 0 | 7,217 | 0.00% |
|
| 2018/03/13 | 1 | 120.00 | 2 | 120.00 | 120.00 | -1 | 7,253 | -0.01% |
|
| 2018/03/12 | 1 | 122.00 | 1 | 121.00 | 121.00 | 0 | 7,260 | 0.00% |
|
| 2018/03/09 | 11 | 122.77 | 18 | 125.89 | 121.00 | -7 | 7,263 | -0.10% |
|
| 2018/03/08 | 3 | 120.17 | 1 | 119.00 | 118.00 | 2 | 7,053 | 0.03% |
|
| 2018/03/07 | 1 | 118.50 | 4 | 119.88 | 117.50 | -3 | 7,034 | -0.04% |
|
| 2018/03/06 | 5 | 120.50 | 2 | 120.75 | 120.00 | 3 | 6,982 | 0.04% |
|
| 2018/03/05 | 52 | 119.06 | 62 | 125.90 | 117.50 | -10 | 6,916 | -0.14% |
|
| 2018/03/02 | 11 | 121.41 | 4 | 119.88 | 122.50 | 7 | 6,672 | 0.10% |
|
| 2018/03/01 | 1 | 115.00 | 1 | 123.50 | 123.50 | 0 | 6,503 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 119.00 | 112.50 | -4 | 6,202 | -0.06% |
|
| 2018/02/26 | 41 | 116.59 | 41 | 120.28 | 117.00 | 0 | 6,101 | 0.00% |
|
| 2018/02/23 | 1 | 118.00 | 1 | 116.00 | 118.50 | 0 | 5,824 | 0.00% |
|
| 2018/02/22 | 3 | 105.00 | 2 | 107.75 | 108.00 | 1 | 5,674 | 0.02% |
|
| 2018/01/31 | 7 | 113.43 | 10 | 111.60 | 112.50 | -3 | 5,661 | -0.05% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 108.00 | 105.50 | -5 | 5,505 | -0.09% |
|
| 2018/01/26 | 3 | 101.50 | 3 | 101.17 | 103.00 | 0 | 5,531 | 0.00% |
|
| 2018/01/25 | 1 | 101.50 | 1 | 102.50 | 101.00 | 0 | 5,540 | 0.00% |
|
| 2018/01/24 | 1 | 99.60 | 1 | 99.30 | 102.00 | 0 | 5,597 | 0.00% |
|
| 2018/01/22 | 5 | 103.50 | 0 | 0.00 | 105.50 | 5 | 5,714 | 0.09% |
|
| 2018/01/19 | 1 | 106.00 | 1 | 105.00 | 104.50 | 0 | 5,827 | 0.00% |
|
| 2018/01/17 | 8 | 108.31 | 0 | 0.00 | 107.50 | 8 | 5,870 | 0.14% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 110.00 | 107.00 | -5 | 6,147 | -0.08% |
|
| 2018/01/11 | 5 | 101.00 | 0 | 0.00 | 106.00 | 5 | 6,342 | 0.08% |
|
| 2018/01/10 | 5 | 103.20 | 5 | 102.20 | 103.00 | 0 | 6,429 | 0.00% |
|
| 2018/01/09 | 3 | 104.00 | 5 | 107.70 | 103.00 | -2 | 6,585 | -0.03% |
|
| 2018/01/08 | 3 | 110.67 | 0 | 0.00 | 107.50 | 3 | 6,619 | 0.05% |
|
| 2018/01/04 | 5 | 112.00 | 1 | 109.50 | 111.00 | 4 | 6,893 | 0.06% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 107.50 | 110.00 | -1 | 7,200 | -0.01% |
|