永昕 (4726)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	45.45	0	0.00	45.30	2	713	0.28%
2024/11/12	1	48.55	0	0.00	48.55	1	878	0.11%
2024/11/11	1	50.00	0	0.00	50.50	1	883	0.11%
2024/10/25	0	0.00	1	52.70	50.80	-1	1,170	-0.09%
2024/10/24	3	50.30	0	0.00	51.50	3	1,216	0.25%
2024/10/23	3	50.50	0	0.00	50.40	3	1,317	0.23%
2024/10/22	1	51.00	0	0.00	50.40	1	1,503	0.07%
2024/10/18	0	0.00	1	49.20	49.00	-1	1,754	-0.06%
2024/10/15	0	0.00	2	46.35	46.85	-2	1,945	-0.10%
2024/10/11	7	45.71	0	0.00	45.00	7	2,120	0.33%
2024/10/07	2	47.05	0	0.00	47.25	2	2,409	0.08%
2024/08/30	1	50.50	0	0.00	49.90	1	5,160	0.02%
2024/07/26	5	60.10	1	61.30	60.00	4	5,012	0.08%
2024/07/23	0	0.00	6	60.75	60.90	-6	4,907	-0.12%
2024/07/19	0	0.00	3	61.50	58.80	-3	4,762	-0.06%
2024/07/18	9	59.42	19	59.99	59.40	-10	4,617	-0.22%
2024/07/17	2	58.00	5	58.40	58.20	-3	4,683	-0.06%
2024/07/15	2	60.15	2	59.90	59.60	0	4,678	0.00%
2024/07/10	5	60.00	8	61.19	60.40	-3	4,544	-0.07%
2024/07/09	6	58.25	0	0.00	58.90	6	4,456	0.13%
2024/07/08	0	0.00	3	60.00	59.20	-3	4,376	-0.07%
2024/07/05	15	58.23	0	0.00	57.10	15	4,286	0.35%
2024/07/01	3	60.40	8	61.34	61.00	-5	3,998	-0.13%
2024/06/28	3	59.17	3	59.93	59.00	0	3,897	0.00%
2024/06/27	5	62.66	2.1	63.36	60.10	2.9	3,725	0.08%
2024/06/26	8	63.04	16	63.30	62.20	-8	3,532	-0.23%
2024/06/25	6	60.05	7	61.36	62.00	-1	3,397	-0.03%
2024/06/24	3	63.03	2	62.55	61.60	1	3,250	0.03%
2024/06/20	3	61.80	14	61.89	61.50	-11	2,995	-0.37%
2024/06/19	4	59.08	2	58.80	58.20	2	2,832	0.07%
2024/06/18	8	58.31	11	57.98	58.50	-3	2,697	-0.11%
2024/06/17	7.1	54.00	6	54.28	55.70	1.1	2,398	0.05%
2024/06/14	1	50.20	1	49.75	50.80	0	2,174	0.00%
2024/06/13	0	0.00	1	49.20	49.15	-1	2,137	-0.05%
2024/06/12	3	50.47	3	49.87	49.75	0	2,105	0.00%
2024/06/11	2	50.30	4	49.03	50.60	-2	2,017	-0.10%
2024/06/07	1	48.25	0	0.00	47.15	1	1,900	0.05%
2024/06/06	2	48.60	0	0.00	48.65	2	1,854	0.11%
2024/06/05	2	50.40	0	0.00	51.40	2	1,774	0.11%
2024/06/04	0	0.00	1	49.70	48.55	-1	1,556	-0.06%
2024/05/29	0	0.00	3	44.15	44.30	-3	1,366	-0.22%
2024/05/24	10	42.25	0	0.00	42.25	10	1,363	0.73%
2024/05/16	10	42.30	0	0.00	42.30	10	1,337	0.75%
2024/05/09	0	0.00	2	46.80	45.65	-2	1,291	-0.15%
2024/04/24	1	45.40	2	46.63	46.70	-1	1,092	-0.09%
2024/04/23	1	46.85	0	0.00	46.40	1	1,050	0.10%
2024/04/22	0	0.00	1	46.20	46.30	-1	892	-0.11%
2024/04/15	0	0.00	1	42.55	41.80	-1	658	-0.15%
2024/04/12	2	41.98	2	41.90	41.65	0	619	0.00%
2024/04/03	0	0.00	5	38.98	39.05	-5	518	-0.96%
2024/03/29	0	0.00	5	38.87	38.55	-5	508	-0.98%
2024/03/22	2	37.25	0	0.00	37.20	2	485	0.41%
2024/03/21	8	37.81	0	0.00	37.55	8	478	1.67%
2024/03/07	2	39.15	0	0.00	39.10	2	458	0.44%
2024/03/06	0	0.00	1	41.05	40.15	-1	451	-0.22%
2024/03/05	0	0.00	7	40.17	40.05	-7	432	-1.62%
2024/03/04	5	40.24	0	0.00	40.20	5	423	1.18%
2024/02/29	0	0.00	6	38.36	39.05	-6	412	-1.45%
2024/02/27	4	37.45	0	0.00	37.45	4	408	0.98%
2024/02/23	5	37.60	0	0.00	37.45	5	410	1.22%
2024/02/22	2	37.70	0	0.00	37.60	2	410	0.49%
2024/02/19	0	0.00	3	38.95	39.20	-3	402	-0.75%
2024/02/16	0	0.00	2	39.40	39.50	-2	396	-0.51%
2024/02/15	0	0.00	19	38.95	38.75	-19	383	-4.96%
2024/02/05	4	37.18	0	0.00	37.40	4	372	1.08%
2024/02/02	2	38.05	0	0.00	37.80	2	370	0.54%
2024/01/30	2	37.80	0	0.00	37.75	2	362	0.55%
2024/01/26	14	38.45	0	0.00	38.30	14	358	3.91%
2024/01/25	5	39.11	0	0.00	39.15	5	350	1.43%
2024/01/24	2	39.00	0	0.00	39.00	2	333	0.60%
2024/01/19	0	0.00	86	37.98	38.10	-86	301	-28.54%
2024/01/17	2	36.65	23	37.81	37.35	-21	274	-7.65%
2024/01/16	0	0.00	3	37.85	37.30	-3	259	-1.16%
2024/01/09	2	35.00	0	0.00	34.95	2	243	0.82%
2024/01/05	2	35.15	0	0.00	35.40	2	247	0.81%
2023/12/19	2	35.00	0	0.00	34.95	2	295	0.68%
2023/12/18	4	35.38	0	0.00	35.40	4	292	1.37%
2023/12/13	4	35.58	0	0.00	35.35	4	294	1.36%
2023/12/11	4	36.08	0	0.00	36.05	4	298	1.34%
2023/12/08	2	36.25	0	0.00	36.45	2	298	0.67%
2023/12/05	5	36.84	0	0.00	36.70	5	301	1.66%
2023/11/28	5	36.50	8	36.88	36.80	-3	297	-1.01%
2023/11/27	0	0.00	6	38.35	37.15	-6	294	-2.04%
2023/11/24	3	35.15	0	0.00	35.80	3	272	1.10%
2023/11/22	3	35.90	0	0.00	35.80	3	265	1.13%
2023/11/21	3	36.00	0	0.00	36.00	3	263	1.14%
2023/11/20	3	36.10	0	0.00	36.30	3	264	1.13%
2023/11/10	2	35.60	0	0.00	35.60	2	306	0.65%
2023/11/01	3	35.10	0	0.00	35.10	3	385	0.78%
2023/10/23	0	0.00	3	35.37	34.70	-3	771	-0.39%
2023/10/18	4	34.43	0	0.00	34.35	4	1,096	0.36%
2023/10/17	2	34.90	0	0.00	35.00	2	1,161	0.17%
2023/10/16	2	35.25	0	0.00	35.20	2	1,307	0.15%
2023/10/13	2	35.60	0	0.00	35.55	2	1,352	0.15%
2023/10/11	6	36.05	0	0.00	35.80	6	1,386	0.43%
2023/10/06	2	36.75	0	0.00	36.75	2	1,390	0.14%
2023/10/04	6	37.35	0	0.00	37.15	6	1,404	0.43%
2023/09/26	4	38.23	0	0.00	38.20	4	1,459	0.27%
2023/09/21	1	38.25	0	0.00	38.25	1	1,499	0.07%
2023/09/14	1	39.05	6	39.33	39.35	-5	1,540	-0.32%
2023/08/28	3	38.13	0	0.00	38.10	3	1,990	0.15%
2023/08/23	8	38.19	0	0.00	38.15	8	1,984	0.40%
2023/08/21	2	38.95	0	0.00	38.95	2	1,976	0.10%
2023/08/18	5	38.70	0	0.00	38.70	5	1,972	0.25%
2023/08/17	0	0.00	12	39.68	39.70	-12	1,970	-0.61%
2023/08/16	3	38.55	29	39.55	39.10	-26	1,969	-1.32%
2023/08/14	2	39.35	0	0.00	38.95	2	1,963	0.10%
2023/08/11	11	40.52	0	0.00	40.35	11	1,944	0.57%
2023/08/10	10	41.34	0	0.00	41.20	10	1,930	0.52%
2023/08/02	12	42.88	0	0.00	42.60	12	1,898	0.63%
2023/08/01	2	44.20	0	0.00	44.20	2	1,871	0.11%
2023/07/28	2	43.30	0	0.00	43.30	2	1,812	0.11%
2023/07/27	4	44.23	0	0.00	44.20	4	1,781	0.22%
2023/07/26	27	47.52	1	48.20	45.05	26	1,731	1.50%
2023/07/25	1	47.45	6	48.40	49.00	-5	1,575	-0.32%
2023/07/19	0	0.00	2	46.35	45.95	-2	1,188	-0.17%
2023/06/27	0	0.00	6	41.73	41.60	-6	943	-0.64%
2023/06/16	1	42.00	6	42.10	43.00	-5	886	-0.56%
2023/06/14	0	0.00	1	41.90	41.75	-1	846	-0.12%
2023/06/08	0	0.00	4	44.25	43.60	-4	792	-0.51%
2023/06/07	0	0.00	2	41.80	43.10	-2	704	-0.28%
2023/06/05	0	0.00	6	40.33	40.35	-6	551	-1.09%
2023/05/31	0	0.00	10	38.98	38.85	-10	545	-1.83%
2023/05/17	3	38.10	0	0.00	38.10	3	621	0.48%
2023/05/16	3	37.90	0	0.00	38.05	3	635	0.47%
2023/05/11	30	38.62	5	38.30	38.20	25	690	3.62%
2023/05/08	29	38.55	0	0.00	38.70	29	856	3.39%
2023/05/05	8	39.21	0	0.00	39.15	8	861	0.93%
2023/04/25	15	37.83	0	0.00	37.90	15	839	1.79%
2023/04/06	0	0.00	2	39.75	39.70	-2	815	-0.25%
2023/03/29	0	0.00	10	39.48	39.70	-10	818	-1.22%
2023/03/28	4	38.63	0	0.00	38.60	4	831	0.48%
2023/03/21	1	38.10	0	0.00	38.50	1	939	0.11%
2023/03/16	4	37.60	0	0.00	37.40	4	989	0.40%
2023/03/13	2	38.70	0	0.00	38.60	2	1,077	0.19%
2023/03/10	4	39.88	4	39.88	39.35	0	1,124	0.00%
2023/03/09	2	40.00	0	0.00	39.85	2	1,154	0.17%
2023/03/03	2	41.15	2	40.70	40.85	0	1,179	0.00%
2023/03/02	0	0.00	2	40.65	40.85	-2	1,203	-0.17%
2023/02/22	2	39.73	0	0.00	39.70	2	1,312	0.15%
2023/02/13	0	0.00	2	40.60	40.25	-2	1,349	-0.15%
2023/02/10	2	40.55	0	0.00	40.05	2	1,361	0.15%
2023/02/08	0	0.00	1	41.95	41.20	-1	1,325	-0.08%
2023/02/07	2	41.10	0	0.00	40.75	2	1,276	0.16%
2023/02/03	0	0.00	1	38.05	38.40	-1	1,189	-0.08%
2023/01/30	0	0.00	1	37.85	37.90	-1	1,204	-0.08%
2023/01/11	1	36.40	0	0.00	36.30	1	1,222	0.08%
2022/12/26	1	39.80	16	39.57	39.40	-15	1,358	-1.10%
2022/12/20	11	37.71	0	0.00	37.10	11	1,441	0.76%
2022/12/19	2	38.60	7	39.59	38.60	-5	1,473	-0.34%
2022/12/16	2	38.20	9	39.00	38.75	-7	1,528	-0.46%
2022/12/15	17	39.11	0	0.00	38.70	17	1,612	1.05%
2022/12/14	0	0.00	0	40.00	39.75	0	1,620	0.00%
2022/12/13	2	40.90	2	40.25	40.60	0	1,618	0.00%
2022/12/07	0	0.00	7	40.27	39.95	-7	1,832	-0.38%
2022/12/06	7	38.88	0	0.00	38.60	7	1,826	0.38%
2022/11/28	0	0.00	2	37.55	37.60	-2	2,460	-0.08%
2022/11/23	0	0.00	16	37.38	38.30	-16	4,135	-0.39%
2022/11/22	0	0.00	2	37.50	36.25	-2	4,389	-0.05%
2022/11/18	0	0.00	7	36.48	37.05	-7	4,878	-0.14%
2022/11/17	0	0.00	0	35.95	35.45	0	5,008	0.00%
2022/11/11	0	0.00	14	35.90	35.35	-14	5,012	-0.28%
2022/11/08	0.1	35.07	0	0.00	34.65	0.1	5,002	0.00%
2022/11/04	4	33.95	0	0.00	34.05	4	4,980	0.08%
2022/11/03	4	34.08	0	0.00	34.20	4	4,974	0.08%
2022/10/28	6	33.07	0	0.00	32.90	6	4,933	0.12%
2022/10/21	0	0.00	3	34.40	34.25	-3	5,065	-0.06%
2022/10/20	2	34.35	0	0.00	34.85	2	5,068	0.04%
2022/10/13	2	35.05	0	0.00	35.30	2	5,142	0.04%
2022/10/11	2	36.60	0	0.00	36.45	2	5,093	0.04%
2022/10/05	1	38.90	1	39.00	38.30	0	5,056	0.00%
2022/10/04	0	0.00	1	39.50	39.00	-1	5,040	-0.02%
2022/09/30	2	37.25	0	0.00	37.90	2	5,003	0.04%
2022/09/29	1	39.10	0	0.00	38.05	1	4,982	0.02%
2022/09/28	4	38.28	0	0.00	37.30	4	4,958	0.08%
2022/09/26	6	39.82	2	40.20	39.70	4	4,910	0.08%
2022/09/23	11	41.87	1	44.40	41.50	10	4,877	0.21%
2022/09/22	5	43.98	18	43.89	44.10	-13	4,843	-0.27%
2022/09/21	4	42.76	0	0.00	42.85	4	4,795	0.08%
2022/09/19	6	42.00	0	0.00	42.15	6	4,799	0.13%
2022/09/15	3	46.45	15	45.53	45.05	-12	4,693	-0.26%
2022/09/14	15	45.14	2	45.10	44.85	13	4,549	0.29%
2022/09/13	5	45.92	5	45.46	45.45	0	4,489	0.00%
2022/09/08	0	0.00	0	48.30	45.00	0	4,394	0.00%
2022/09/07	1	44.46	1	45.05	44.10	0	4,342	0.00%
2022/09/06	1	47.84	0	45.80	44.95	1	4,255	0.02%
2022/09/05	2	49.95	1	48.70	47.80	1	4,067	0.02%
2022/09/02	4	49.39	5	49.68	48.95	-1	3,842	-0.03%
2022/09/01	2	50.90	8	51.06	51.20	-6	3,661	-0.16%
2022/08/31	8	52.95	8	52.85	51.20	0	3,410	0.00%
2022/08/30	38	48.72	38	49.29	50.00	0	2,780	0.00%
2022/08/29	6	46.95	4	47.58	48.30	2	1,923	0.10%
2022/08/26	6	45.30	11	45.09	43.95	-5	1,620	-0.31%
2022/08/25	10.1	43.45	5	44.10	43.30	5.1	1,399	0.36%
2022/08/24	0	0.00	5	43.79	45.75	-5	1,083	-0.46%
2022/08/23	1	41.40	0	0.00	41.60	1	902	0.11%
2022/08/22	0	0.00	2	42.35	40.70	-2	886	-0.23%
2022/08/19	0	0.00	10	40.87	41.10	-10	849	-1.18%
2022/08/18	0	0.00	7	41.11	40.35	-7	834	-0.84%
2022/08/17	0	0.00	8	40.68	40.50	-8	821	-0.97%
2022/08/16	0	0.00	1	40.70	40.45	-1	812	-0.12%
2022/08/03	4	38.33	0	0.00	38.10	4	773	0.52%
2022/08/01	0	0.00	7	40.57	39.85	-7	768	-0.91%
2022/07/29	4	39.70	0	0.00	39.60	4	759	0.53%
2022/07/28	10	41.73	4	44.20	40.60	6	733	0.82%
2022/07/27	1	40.90	0	0.00	40.40	1	612	0.16%
2022/07/26	6	39.52	2	41.45	40.65	4	600	0.67%
2022/07/25	1	40.35	3	40.95	40.20	-2	566	-0.35%
2022/07/22	0	0.00	1	38.20	38.20	-1	494	-0.20%
2022/07/12	2	37.00	0	0.00	37.00	2	556	0.36%
2022/07/06	4	37.13	0	0.00	36.85	4	585	0.68%
2022/07/04	4	36.88	0	0.00	36.85	4	593	0.67%
2022/07/01	8	38.99	0	0.00	38.30	8	581	1.38%
2022/06/30	4	40.48	0	0.00	40.10	4	573	0.70%
2022/06/27	0	0.00	5	41.07	42.05	-5	486	-1.03%
2022/06/24	0	0.00	10	38.60	39.05	-10	459	-2.18%
2022/06/23	2	35.70	0	0.00	36.70	2	470	0.42%
2022/06/20	4	36.60	0	0.00	36.00	4	490	0.82%
2022/05/10	2	36.00	0	0.00	36.30	2	993	0.20%
2022/05/06	2	38.30	0	0.00	38.40	2	999	0.20%
2022/04/27	5	38.52	0	0.00	38.60	5	1,102	0.45%
2022/04/21	0	0.00	6	42.32	42.50	-6	1,143	-0.52%
2022/04/20	6	41.25	3	41.90	41.20	3	1,150	0.26%
2022/04/19	3	42.40	0	0.00	42.40	3	1,137	0.26%
2022/04/15	0	0.00	4	43.60	43.80	-4	1,106	-0.36%
2022/04/14	4	42.98	0	0.00	43.45	4	1,092	0.37%
2022/03/30	0	0.00	2	41.35	41.30	-2	1,040	-0.19%
2022/03/29	0	0.00	3	41.95	41.50	-3	1,050	-0.29%
2022/03/28	0	0.00	5	43.23	42.00	-5	1,077	-0.46%
2022/03/08	2	38.60	0	0.00	37.95	2	1,031	0.19%
2022/03/04	1	41.40	0	0.00	41.00	1	1,014	0.10%
2022/02/25	2	42.35	0	0.00	42.10	2	1,013	0.20%
2022/02/24	5	43.24	0	0.00	42.10	5	996	0.50%
2022/01/17	5	40.20	0	0.00	40.30	5	558	0.90%
2021/11/29	0	0.00	1	40.00	39.80	-1	617	-0.16%
2021/11/26	1	40.70	0	0.00	40.30	1	618	0.16%
2021/10/27	0	0.00	8	33.97	35.35	-8	909	-0.88%
2021/10/22	0	0.00	0	33.00	33.00	0	1,098	0.00%
2021/10/12	2	32.55	0	0.00	32.50	2	1,397	0.14%
2021/09/23	3	39.10	3	39.75	39.60	0	1,753	0.00%
2021/09/09	1	42.75	0	0.00	42.40	1	1,875	0.05%
2021/08/25	0	0.00	1	40.85	41.00	-1	2,512	-0.04%
2021/08/09	2	42.60	0	0.00	42.30	2	3,094	0.06%
2021/08/04	2	43.40	0	0.00	43.50	2	3,324	0.06%
2021/08/03	2	44.25	0	0.00	44.35	2	3,328	0.06%
2021/07/29	0	0.00	2	41.85	43.25	-2	3,100	-0.06%
2021/07/27	2	41.10	0	0.00	41.10	2	3,091	0.06%
2021/07/20	0	0.00	2	44.05	42.25	-2	3,190	-0.06%
2021/07/19	0	0.00	2	41.80	41.70	-2	3,048	-0.07%
2021/07/16	0	0.00	5	41.50	41.40	-5	3,055	-0.16%
2021/07/14	4	40.75	0	0.00	40.65	4	3,095	0.13%
2021/07/12	5	44.60	2	43.00	44.00	3	3,080	0.10%
2021/06/16	3	42.98	3	42.22	41.55	0	4,052	0.00%
2021/06/11	1	46.95	1	44.90	44.05	0	3,993	0.00%
2021/06/10	1	45.55	2	46.30	45.50	-1	3,931	-0.03%
2021/06/09	0	0.00	3	42.47	44.65	-3	3,760	-0.08%
2021/06/08	0	0.00	1	40.45	42.45	-1	3,540	-0.03%
2021/06/04	2	38.50	0	0.00	38.25	2	3,451	0.06%
2021/05/31	2	39.10	0	0.00	39.05	2	3,410	0.06%
2021/05/26	0	0.00	1	41.80	40.65	-1	3,353	-0.03%
2021/05/25	2	41.13	0	0.00	40.60	2	3,370	0.06%
2021/05/24	1	42.45	0	0.00	42.25	1	3,390	0.03%
2021/05/17	1	44.65	1	45.70	46.45	0	3,370	0.00%
2021/05/12	1	38.85	2	41.63	40.65	-1	3,021	-0.03%
2021/05/11	1	39.50	0	0.00	40.30	1	2,907	0.03%
2021/05/04	13	44.75	22	42.16	41.50	-9	2,819	-0.32%
2021/05/03	8	46.57	1	47.05	46.00	7	2,771	0.25%
2021/04/29	2	45.60	0	0.00	45.35	2	2,680	0.07%
2021/04/27	0	0.00	2	47.00	47.00	-2	2,621	-0.08%
2021/04/26	2	45.55	0	0.00	45.55	2	2,596	0.08%
2021/04/14	17	48.06	19	47.90	50.40	-2	2,380	-0.08%
2021/04/13	13	48.09	9	50.12	47.30	4	2,137	0.19%
2021/04/08	2	40.15	1	40.20	40.90	1	1,549	0.06%
2021/03/30	0	0.00	3	35.90	35.15	-3	1,202	-0.25%
2021/03/25	3	34.90	0	0.00	35.15	3	1,184	0.25%
2021/03/17	1	32.50	1	32.35	32.35	0	1,050	0.00%
2021/03/16	1	32.20	0	0.00	32.00	1	1,039	0.10%
2021/02/24	0	0.00	1	36.10	36.10	-1	1,012	-0.10%
2021/02/19	2	33.90	5	34.38	34.45	-3	791	-0.38%
2021/02/18	3	32.82	0	0.00	32.60	3	733	0.41%
2021/02/02	0	0.00	3	30.55	30.40	-3	688	-0.44%
2021/02/01	0	0.00	3	30.75	30.00	-3	688	-0.44%
2021/01/28	6	30.28	0	0.00	30.30	6	688	0.87%
2020/12/15	1	31.65	0	0.00	31.70	1	1,078	0.09%
2020/11/12	0	0.00	1	37.45	37.80	-1	1,534	-0.07%
2020/10/05	0	0.00	1	48.70	47.90	-1	2,768	-0.04%
2020/09/23	0	0.00	1	48.20	48.50	-1	3,195	-0.03%
2020/09/22	1	49.80	1	49.10	48.95	0	3,258	0.00%
2020/09/21	3	50.60	1	49.90	52.50	2	3,221	0.06%
2020/09/18	1	48.40	0	0.00	48.00	1	3,142	0.03%
2020/09/15	0	0.00	2	48.80	47.70	-2	3,279	-0.06%
2020/09/11	2	48.20	2	49.30	47.50	0	3,402	0.00%
2020/09/10	2	51.45	0	0.00	49.55	2	3,453	0.06%
2020/08/28	0	0.00	1	51.00	51.50	-1	3,791	-0.03%
2020/08/27	1	52.50	0	0.00	52.30	1	3,740	0.03%
2020/08/05	1	54.60	0	0.00	53.10	1	3,742	0.03%
2020/08/04	0	0.00	5	52.76	53.00	-5	3,691	-0.14%
2020/08/03	5	51.00	0	0.00	54.20	5	3,646	0.14%
2020/07/31	1	49.30	0	0.00	49.30	1	3,617	0.03%
2020/07/29	0	0.00	1	44.85	45.60	-1	3,504	-0.03%
2020/07/13	0	0.00	3	70.53	64.00	-3	2,931	-0.10%
2020/07/10	3	67.37	2	65.00	68.00	1	2,831	0.04%
2020/07/07	1	50.90	5	51.44	51.20	-4	2,494	-0.16%
2020/07/06	5	51.36	5	52.10	51.70	0	2,424	0.00%
2020/07/03	5	51.90	1	51.80	51.50	4	2,321	0.17%
2020/07/01	0	0.00	1	42.95	42.95	-1	2,033	-0.05%
2020/06/23	0	0.00	1	39.75	39.35	-1	1,846	-0.05%
2020/06/18	3	41.10	0	0.00	40.00	3	1,659	0.18%
2020/06/17	0	0.00	1	42.00	41.15	-1	1,577	-0.06%
2020/06/16	0	0.00	3	38.65	38.65	-3	1,494	-0.20%
2020/06/12	1	34.00	0	0.00	35.10	1	1,288	0.08%
2020/06/11	0	0.00	1	36.45	33.65	-1	1,240	-0.08%
2020/06/10	4	37.08	0	0.00	37.30	4	1,141	0.35%
2020/06/09	2	31.75	0	0.00	33.95	2	1,014	0.20%
2020/05/27	0	0.00	8	29.10	29.50	-8	907	-0.88%
2020/05/15	0	0.00	1	24.55	25.30	-1	470	-0.21%
2020/05/14	1	20.25	0	0.00	23.00	1	388	0.26%
2020/05/13	0	0.00	30	20.83	20.95	-30	365	-8.20%
2020/05/12	3	20.05	0	0.00	20.15	3	364	0.82%
2020/05/11	5	20.20	0	0.00	20.30	5	362	1.38%
2020/05/08	22	20.75	0	0.00	20.70	22	361	6.09%
2020/05/07	0	0.00	2	22.40	22.70	-2	339	-0.59%
2020/05/06	2	19.95	0	0.00	20.95	2	287	0.69%
2020/03/19	0	0.00	8	13.00	12.95	-8	217	-3.68%
2019/01/03	0	0.00	1	26.50	26.60	-1	163	-0.61%
2019/01/02	0	0.00	1	26.25	26.30	-1	168	-0.59%
2018/12/27	0	0.00	10	25.41	26.10	-10	185	-5.40%
2018/12/21	0	0.00	1	23.90	23.60	-1	227	-0.44%
2018/12/13	11	23.53	0	0.00	23.35	11	206	5.33%
2018/05/03	1	26.15	0	0.00	26.10	1	205	0.49%
2018/04/30	1	26.15	0	0.00	26.20	1	203	0.49%
2018/04/26	0	0.00	1	26.85	25.90	-1	204	-0.49%
2018/04/12	1	30.00	0	0.00	30.00	1	199	0.50%