券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 2,349 | 0.04% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 76.10 | 75.40 | -1 | 2,545 | -0.04% |
|
| 2025/03/14 | 2 | 75.70 | 0 | 0.00 | 75.20 | 2 | 2,591 | 0.08% |
|
| 2025/03/13 | 1 | 79.60 | 0 | 0.00 | 76.10 | 1 | 2,643 | 0.04% |
|
| 2025/03/12 | 2 | 81.35 | 0 | 0.00 | 79.10 | 2 | 2,873 | 0.07% |
|
| 2025/03/11 | 1 | 80.10 | 0 | 0.00 | 80.90 | 1 | 2,866 | 0.03% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 83.20 | 82.10 | -1 | 2,823 | -0.04% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 75.30 | 75.80 | -1 | 2,688 | -0.04% |
|
| 2025/03/05 | 1 | 73.90 | 1 | 74.40 | 74.40 | 0 | 2,735 | 0.00% |
|
| 2025/03/04 | 1 | 72.80 | 0 | 0.00 | 73.30 | 1 | 2,759 | 0.04% |
|
| 2025/03/03 | 1 | 74.40 | 0 | 0.00 | 74.00 | 1 | 2,737 | 0.04% |
|
| 2025/02/27 | 5 | 77.90 | 0 | 0.00 | 77.90 | 5 | 2,709 | 0.18% |
|
| 2025/02/26 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 2,694 | 0.04% |
|
| 2025/02/25 | 2 | 82.10 | 0 | 0.00 | 79.90 | 2 | 2,706 | 0.07% |
|
| 2025/02/21 | 1 | 83.90 | 0 | 0.00 | 81.60 | 1 | 2,688 | 0.04% |
|
| 2025/02/19 | 5 | 82.50 | 0 | 0.00 | 81.20 | 5 | 2,761 | 0.18% |
|
| 2025/02/17 | 3 | 85.47 | 0 | 0.00 | 83.80 | 3 | 2,891 | 0.10% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 79.40 | 84.50 | -1 | 2,899 | -0.03% |
|
| 2025/02/11 | 1 | 76.70 | 0 | 0.00 | 77.20 | 1 | 2,827 | 0.04% |
|
| 2025/02/04 | 1 | 77.90 | 0 | 0.00 | 76.70 | 1 | 2,850 | 0.04% |
|
| 2025/01/10 | 5 | 83.28 | 4 | 85.63 | 83.10 | 1 | 2,865 | 0.03% |
|
| 2025/01/06 | 0 | 0.00 | 13 | 86.39 | 87.70 | -13 | 2,771 | -0.47% |
|
| 2025/01/03 | 2 | 83.80 | 0 | 0.00 | 83.80 | 2 | 2,747 | 0.07% |
|
| 2024/12/31 | 4 | 86.43 | 1 | 87.70 | 87.30 | 3 | 2,756 | 0.11% |
|
| 2024/12/30 | 3 | 87.87 | 1 | 89.30 | 87.20 | 2 | 2,756 | 0.07% |
|
| 2024/12/27 | 3 | 88.50 | 7 | 89.29 | 89.00 | -4 | 2,749 | -0.15% |
|
| 2024/12/26 | 7 | 88.96 | 10 | 89.80 | 88.60 | -3 | 2,758 | -0.11% |
|
| 2024/12/25 | 5 | 87.50 | 15 | 89.07 | 88.00 | -10 | 2,766 | -0.36% |
|
| 2024/12/20 | 2 | 86.40 | 0 | 0.00 | 86.20 | 2 | 2,777 | 0.07% |
|
| 2024/12/19 | 4 | 87.63 | 0 | 0.00 | 87.40 | 4 | 2,785 | 0.14% |
|
| 2024/12/18 | 1 | 89.60 | 2 | 89.50 | 89.30 | -1 | 2,777 | -0.04% |
|
| 2024/12/17 | 0 | 0.00 | 4 | 87.55 | 88.00 | -4 | 2,758 | -0.14% |
|
| 2024/12/16 | 4 | 86.90 | 0 | 0.00 | 85.70 | 4 | 2,737 | 0.15% |
|
| 2024/12/13 | 6 | 90.37 | 15 | 89.47 | 89.00 | -9 | 2,699 | -0.33% |
|
| 2024/12/12 | 0 | 0.00 | 3 | 93.57 | 92.30 | -3 | 2,598 | -0.12% |
|
| 2024/12/11 | 2 | 95.15 | 0 | 0.00 | 92.50 | 2 | 2,601 | 0.08% |
|
| 2024/12/10 | 1 | 95.30 | 1 | 95.90 | 95.60 | 0 | 2,568 | 0.00% |
|
| 2024/12/09 | 1 | 95.00 | 0 | 0.00 | 93.50 | 1 | 2,543 | 0.04% |
|
| 2024/12/06 | 6 | 93.50 | 4 | 94.23 | 94.60 | 2 | 2,550 | 0.08% |
|
| 2024/12/05 | 7 | 103.93 | 5 | 103.50 | 101.50 | 2 | 2,281 | 0.09% |
|
| 2024/12/04 | 1 | 105.50 | 1 | 107.50 | 106.00 | 0 | 2,251 | 0.00% |
|
| 2024/12/03 | 1 | 106.50 | 1 | 107.00 | 105.00 | 0 | 2,262 | 0.00% |
|
| 2024/12/02 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 2,253 | 0.00% |
|
| 2024/11/29 | 1 | 104.50 | 2 | 105.50 | 107.00 | -1 | 2,241 | -0.04% |
|
| 2024/11/28 | 1 | 104.00 | 1 | 104.50 | 101.50 | 0 | 2,191 | 0.00% |
|
| 2024/11/26 | 2 | 107.00 | 2 | 107.25 | 107.00 | 0 | 2,179 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 2,173 | -0.05% |
|
| 2024/11/22 | 3 | 105.50 | 0 | 0.00 | 103.50 | 3 | 2,177 | 0.14% |
|
| 2024/11/19 | 1 | 101.50 | 0 | 0.00 | 105.00 | 1 | 2,142 | 0.05% |
|
| 2024/11/15 | 3 | 108.00 | 1 | 109.50 | 107.50 | 2 | 2,016 | 0.10% |
|
| 2024/11/14 | 10 | 107.20 | 0 | 0.00 | 106.50 | 10 | 1,981 | 0.50% |
|
| 2024/11/13 | 0 | 0.00 | 10 | 111.50 | 110.50 | -10 | 1,860 | -0.54% |
|
| 2024/11/07 | 0 | 0.00 | 147 | 123.17 | 125.50 | -147 | 1,746 | -8.41% |
大賣/鉅額交易
|
| 2024/11/06 | 0 | 0.00 | 52 | 125.00 | 122.00 | -52 | 1,760 | -2.95% |
|
| 2024/11/05 | 0 | 0.00 | 40 | 126.00 | 126.50 | -40 | 1,737 | -2.30% |
|
| 2024/11/04 | 0 | 0.00 | 10 | 130.00 | 127.50 | -10 | 1,781 | -0.56% |
|
| 2024/11/01 | 0 | 0.00 | 20 | 129.00 | 129.50 | -20 | 1,846 | -1.08% |
|
| 2024/10/25 | 18 | 136.47 | 19 | 135.00 | 133.00 | -1 | 1,824 | -0.05% |
|
| 2024/10/24 | 36 | 140.53 | 36 | 138.72 | 138.00 | 0 | 1,821 | 0.00% |
|
| 2024/10/18 | 1 | 139.00 | 1 | 141.00 | 139.00 | 0 | 2,490 | 0.00% |
|
| 2024/10/16 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 2,722 | 0.04% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 140.00 | 140.00 | -4 | 2,734 | -0.15% |
|
| 2024/10/09 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 2,809 | 0.04% |
|
| 2024/10/08 | 2 | 139.75 | 1 | 141.00 | 142.50 | 1 | 2,802 | 0.04% |
|
| 2024/10/04 | 3 | 141.50 | 0 | 0.00 | 142.00 | 3 | 2,806 | 0.11% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 144.00 | 144.50 | -2 | 2,810 | -0.07% |
|
| 2024/09/30 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 2,837 | 0.04% |
|
| 2024/09/25 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 2,894 | 0.03% |
|
| 2024/09/24 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 2,960 | 0.03% |
|
| 2024/09/20 | 1 | 144.50 | 1 | 147.00 | 145.00 | 0 | 3,069 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 3.1 | 144.82 | 145.00 | -3.1 | 3,066 | -0.10% |
|
| 2024/09/18 | 1 | 147.50 | 0 | 0.00 | 143.00 | 1 | 3,063 | 0.03% |
|
| 2024/09/09 | 1 | 153.50 | 0 | 0.00 | 155.00 | 1 | 3,039 | 0.03% |
|
| 2024/09/05 | 0 | 0.00 | 0.6 | 147.50 | 146.50 | -0.6 | 2,990 | -0.02% |
|
| 2024/09/04 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 3,001 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 160.00 | 162.00 | -1 | 3,029 | -0.03% |
|
| 2024/08/29 | 3 | 161.00 | 3 | 158.00 | 158.00 | 0 | 3,033 | 0.00% |
|
| 2024/08/16 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 3,014 | 0.03% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 3,020 | -0.03% |
|
| 2024/08/08 | 1 | 138.50 | 0 | 0.00 | 140.50 | 1 | 3,098 | 0.03% |
|
| 2024/08/07 | 3 | 134.00 | 3 | 138.33 | 139.00 | 0 | 3,064 | 0.00% |
|
| 2024/08/06 | 5 | 139.10 | 5 | 135.50 | 132.50 | 0 | 3,052 | 0.00% |
|
| 2024/08/05 | 2 | 139.50 | 0 | 0.00 | 138.50 | 2 | 2,985 | 0.07% |
|
| 2024/08/02 | 1 | 154.00 | 1 | 153.50 | 153.50 | 0 | 2,924 | 0.00% |
|
| 2024/08/01 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 2,898 | 0.03% |
|
| 2024/07/30 | 1 | 160.50 | 0 | 0.00 | 162.50 | 1 | 2,897 | 0.03% |
|
| 2024/07/29 | 8 | 162.88 | 8 | 160.32 | 160.00 | 0 | 2,870 | 0.00% |
|
| 2024/07/26 | 82 | 175.65 | 59 | 171.55 | 170.00 | 23 | 2,805 | 0.82% |
|
| 2024/07/23 | 2 | 183.50 | 22 | 185.55 | 185.00 | -20 | 2,687 | -0.74% |
|
| 2024/07/22 | 0.1 | 185.00 | 0 | 0.00 | 185.50 | 0.1 | 2,546 | 0.00% |
|
| 2024/07/19 | 3 | 168.50 | 3 | 171.50 | 169.00 | 0 | 2,222 | 0.00% |
|
| 2024/07/18 | 3 | 170.00 | 3 | 171.33 | 170.00 | 0 | 2,155 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 158.75 | 160.50 | -2 | 2,096 | -0.10% |
|
| 2024/07/11 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 2,089 | 0.05% |
|
| 2024/07/10 | 0 | 0.00 | 2.3 | 157.38 | 157.50 | -2.3 | 2,130 | -0.11% |
|
| 2024/07/03 | 1 | 159.50 | 1 | 160.00 | 160.00 | 0 | 2,129 | 0.00% |
|
| 2024/07/02 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 2,119 | 0.05% |
|
| 2024/07/01 | 0 | 161.25 | 0 | 0.00 | 164.00 | 0 | 2,072 | 0.00% |
|
| 2024/06/26 | 1 | 160.00 | 2 | 158.25 | 160.00 | -1 | 1,988 | -0.05% |
|
| 2024/06/20 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 1,921 | 0.05% |
|
| 2024/06/07 | 1 | 149.50 | 1 | 152.50 | 152.00 | 0 | 1,958 | 0.00% |
|
| 2024/05/23 | 20 | 158.48 | 20 | 155.45 | 155.00 | 0 | 2,298 | 0.00% |
|
| 2024/05/21 | 6 | 157.67 | 7 | 156.50 | 156.50 | -1 | 2,241 | -0.04% |
|
| 2024/05/20 | 6 | 157.58 | 6 | 160.17 | 160.50 | 0 | 2,243 | 0.00% |
|
| 2024/05/17 | 12 | 159.83 | 12 | 159.00 | 159.00 | 0 | 2,218 | 0.00% |
|
| 2024/05/16 | 2 | 163.50 | 1 | 164.50 | 163.50 | 1 | 2,174 | 0.05% |
|
| 2024/05/08 | 1 | 154.00 | 1 | 155.00 | 157.00 | 0 | 2,123 | 0.00% |
|
| 2024/04/24 | 1 | 154.00 | 1 | 156.00 | 153.50 | 0 | 2,194 | 0.00% |
|
| 2024/04/19 | 1 | 147.00 | 1 | 145.50 | 145.50 | 0 | 2,196 | 0.00% |
|
| 2024/04/18 | 1 | 155.00 | 1 | 160.50 | 157.00 | 0 | 2,122 | 0.00% |
|
| 2024/04/17 | 1 | 159.50 | 1 | 158.00 | 158.00 | 0 | 2,098 | 0.00% |
|
| 2024/04/16 | 2 | 160.25 | 2 | 159.50 | 159.00 | 0 | 2,084 | 0.00% |
|
| 2024/04/15 | 3 | 165.50 | 3 | 166.50 | 166.00 | 0 | 2,027 | 0.00% |
|
| 2024/04/12 | 3 | 173.00 | 2 | 172.00 | 172.00 | 1 | 1,995 | 0.05% |
|
| 2024/04/11 | 1 | 175.00 | 1 | 177.00 | 175.50 | 0 | 1,988 | 0.00% |
|
