券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 3 | 136.67 | 0 | 0.00 | 135.00 | 3 | 1,965 | 0.15% |
|
| 2024/04/16 | 0 | 0.00 | 0.3 | 133.80 | 135.00 | -0.3 | 1,974 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0.3 | 140.00 | 137.00 | -0.3 | 1,981 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 1,952 | -0.05% |
|
| 2024/04/09 | 1.3 | 147.50 | 0 | 0.00 | 145.50 | 1.3 | 1,953 | 0.06% |
|
| 2024/04/01 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 1,987 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 0.3 | 144.50 | 142.00 | -0.3 | 1,994 | -0.02% |
|
| 2024/03/25 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 1,986 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 1,948 | -0.05% |
|
| 2024/03/20 | 2 | 150.50 | 1.3 | 149.75 | 150.50 | 0.7 | 1,941 | 0.03% |
|
| 2024/03/19 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 1,913 | 0.05% |
|
| 2024/03/13 | 1 | 149.50 | 0 | 0.00 | 146.00 | 1 | 1,945 | 0.05% |
|
| 2024/03/12 | 0.3 | 150.00 | 0 | 0.00 | 149.00 | 0.3 | 1,955 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 2,033 | -0.05% |
|
| 2024/03/08 | 0.3 | 143.00 | 0 | 0.00 | 142.50 | 0.3 | 2,058 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0.5 | 142.50 | 141.00 | -0.5 | 2,088 | -0.02% |
|
| 2024/03/01 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 2,006 | 0.05% |
|
| 2024/02/23 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 2,040 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 1,908 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 16 | 147.56 | 149.50 | -16 | 1,848 | -0.87% |
|
| 2024/02/19 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 1,690 | 0.12% |
|
| 2024/02/16 | 5 | 141.00 | 5 | 145.00 | 142.00 | 0 | 1,695 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 3.2 | 141.50 | 142.00 | -3.2 | 1,681 | -0.19% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 135.83 | 136.00 | -3 | 1,655 | -0.18% |
|
| 2024/02/01 | 3 | 135.00 | 1 | 136.00 | 134.00 | 2 | 1,679 | 0.12% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 140.00 | 140.50 | -0.1 | 1,703 | 0.00% |
|
| 2024/01/26 | 2 | 138.00 | 3 | 140.67 | 138.00 | -1 | 1,699 | -0.06% |
|
| 2024/01/23 | 12 | 139.75 | 0 | 0.00 | 138.50 | 12 | 1,689 | 0.71% |
|
| 2024/01/19 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 1,599 | 0.06% |
|
| 2024/01/17 | 0.1 | 137.00 | 0 | 0.00 | 136.50 | 0.1 | 1,495 | 0.01% |
|
| 2024/01/16 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 1,479 | 0.01% |
|
| 2023/12/26 | 1 | 137.00 | 1 | 137.50 | 138.50 | 0 | 1,563 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 136.50 | 139.00 | -2 | 1,504 | -0.13% |
|
| 2023/12/11 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 1,528 | 0.07% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 135.50 | 138.50 | -2 | 1,477 | -0.14% |
|
| 2023/12/06 | 3 | 139.33 | 4 | 137.00 | 135.50 | -1 | 1,478 | -0.07% |
|
| 2023/12/05 | 2 | 132.50 | 23.3 | 134.82 | 135.50 | -21.3 | 1,469 | -1.45% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 130.00 | 132.50 | -2 | 1,423 | -0.14% |
|
| 2023/11/29 | 3.3 | 125.95 | 0 | 0.00 | 126.50 | 3.3 | 1,359 | 0.24% |
|
| 2023/11/27 | 1 | 127.50 | 0 | 0.00 | 123.50 | 1 | 1,349 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 123.00 | 129.00 | -2 | 1,296 | -0.15% |
|
| 2023/11/15 | 4 | 122.00 | 0 | 0.00 | 120.50 | 4 | 1,303 | 0.31% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 122.50 | 121.00 | -2 | 1,436 | -0.14% |
|
| 2023/11/09 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,460 | 0.07% |
|
| 2023/11/08 | 2 | 121.50 | 18 | 122.72 | 121.50 | -16 | 1,460 | -1.10% |
|
| 2023/10/31 | 2 | 109.75 | 0 | 0.00 | 108.50 | 2 | 1,715 | 0.12% |
|
| 2023/10/27 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 1,838 | 0.11% |
|
| 2023/10/26 | 5 | 115.00 | 0 | 0.00 | 114.50 | 5 | 1,986 | 0.25% |
|
| 2023/10/25 | 10 | 117.50 | 0 | 0.00 | 118.00 | 10 | 2,076 | 0.48% |
|
| 2023/10/23 | 10 | 115.50 | 0 | 0.00 | 114.50 | 10 | 2,496 | 0.40% |
|
| 2023/10/11 | 2 | 121.50 | 0 | 0.00 | 120.50 | 2 | 3,617 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 124.00 | 124.50 | -2 | 3,738 | -0.05% |
|
| 2023/10/02 | 2 | 122.00 | 0 | 0.00 | 123.50 | 2 | 3,794 | 0.05% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 124.00 | 122.00 | -2 | 3,690 | -0.05% |
|
| 2023/09/08 | 2 | 122.50 | 0 | 0.00 | 121.50 | 2 | 3,597 | 0.06% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 3,593 | -0.06% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 3,584 | -0.03% |
|
| 2023/08/22 | 2 | 119.50 | 1 | 119.00 | 119.00 | 1 | 3,609 | 0.03% |
|
| 2023/08/18 | 5 | 124.50 | 0 | 0.00 | 118.00 | 5 | 3,610 | 0.14% |
|
| 2023/08/17 | 7 | 127.64 | 0 | 0.00 | 127.50 | 7 | 3,536 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 158.00 | 150.50 | -1 | 3,211 | -0.03% |
|
| 2023/07/31 | 2 | 165.25 | 0 | 169.50 | 157.00 | 2 | 3,177 | 0.06% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 162.25 | 167.00 | -2 | 3,175 | -0.06% |
|
| 2023/07/27 | 1 | 164.00 | 1 | 165.00 | 166.00 | 0 | 3,134 | 0.00% |
|
| 2023/07/26 | 1 | 170.50 | 3 | 168.83 | 168.00 | -2 | 3,010 | -0.07% |
|
| 2023/07/25 | 2 | 163.75 | 1 | 161.00 | 162.00 | 1 | 2,787 | 0.04% |
|
| 2023/07/24 | 3 | 149.67 | 3.5 | 148.86 | 155.00 | -0.5 | 2,514 | -0.02% |
|
| 2023/07/21 | 7 | 141.14 | 3 | 142.50 | 141.00 | 4 | 2,342 | 0.17% |
|
| 2023/07/19 | 3 | 127.67 | 1 | 126.50 | 126.00 | 2 | 1,871 | 0.11% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 126.50 | 127.00 | -2 | 1,893 | -0.11% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 1,907 | -0.05% |
|
| 2023/07/14 | 1 | 130.00 | 1 | 127.50 | 126.00 | 0 | 1,960 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 124.00 | 126.50 | -1 | 1,928 | -0.05% |
|
| 2023/07/12 | 6 | 122.08 | 2 | 122.50 | 121.00 | 4 | 1,891 | 0.21% |
|
| 2023/07/04 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 1,937 | 0.00% |
|
| 2023/06/28 | 2 | 112.50 | 4 | 110.50 | 110.50 | -2 | 2,060 | -0.10% |
|
| 2023/06/20 | 1 | 112.50 | 1 | 113.00 | 113.00 | 0 | 2,345 | 0.00% |
|
| 2023/06/16 | 1 | 115.50 | 2 | 114.00 | 114.00 | -1 | 2,514 | -0.04% |
|
| 2023/06/14 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 2,682 | 0.04% |
|
| 2023/06/13 | 1 | 117.00 | 1 | 116.50 | 116.50 | 0 | 2,708 | 0.00% |
|
| 2023/06/12 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 2,720 | 0.04% |
|
| 2023/06/09 | 0.2 | 116.25 | 0 | 0.00 | 116.50 | 0.2 | 2,719 | 0.01% |
|
| 2023/06/08 | 0.1 | 117.00 | 0 | 0.00 | 117.00 | 0.1 | 2,739 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 2,763 | -0.04% |
|
| 2023/06/06 | 3 | 121.67 | 0 | 0.00 | 118.50 | 3 | 2,790 | 0.11% |
|
| 2023/05/31 | 0.2 | 119.25 | 0 | 0.00 | 119.00 | 0.2 | 2,973 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 2,984 | -0.07% |
|
| 2023/05/26 | 2 | 120.00 | 1 | 118.50 | 117.00 | 1 | 3,099 | 0.03% |
|
| 2023/05/25 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,096 | 0.03% |
|
| 2023/05/24 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 3,081 | 0.03% |
|
| 2023/05/23 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 3,060 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 118.50 | 122.50 | -1 | 2,662 | -0.04% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 2,627 | -0.04% |
|
| 2023/04/21 | 1 | 117.00 | 1 | 115.50 | 114.50 | 0 | 2,545 | 0.00% |
|
| 2023/04/20 | 2 | 126.25 | 2 | 119.25 | 119.00 | 0 | 2,493 | 0.00% |
|
| 2023/04/19 | 2 | 128.25 | 0 | 0.00 | 126.00 | 2 | 2,416 | 0.08% |
|
| 2023/04/17 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 2,281 | 0.04% |
|
| 2023/04/10 | 1 | 120.00 | 2 | 121.75 | 122.00 | -1 | 1,996 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 1,924 | -0.05% |
|
| 2023/03/31 | 1 | 120.50 | 0 | 0.00 | 117.00 | 1 | 1,895 | 0.05% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 115.00 | 116.50 | -2 | 1,756 | -0.11% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 123.25 | 120.00 | -2 | 1,665 | -0.12% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 1,498 | -0.13% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 1,444 | -0.07% |
|
| 2023/03/21 | 2 | 117.00 | 2 | 117.00 | 115.00 | 0 | 1,374 | 0.00% |
|
| 2023/03/20 | 4 | 115.13 | 22 | 117.43 | 115.00 | -18 | 1,271 | -1.42% |
|
| 2023/03/16 | 2 | 103.25 | 1 | 104.00 | 104.00 | 1 | 1,092 | 0.09% |
|
| 2023/03/15 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 1,071 | 0.09% |
|
| 2023/03/14 | 2 | 106.25 | 2 | 107.50 | 108.00 | 0 | 1,075 | 0.00% |
|
| 2023/03/13 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,079 | 0.09% |
|
| 2023/03/10 | 6 | 108.50 | 6 | 108.51 | 108.50 | 0 | 1,056 | 0.00% |
|
| 2023/03/09 | 20 | 115.33 | 1 | 117.00 | 113.00 | 19 | 1,014 | 1.87% |
|
| 2023/03/08 | 1 | 117.50 | 0 | 117.00 | 117.50 | 1 | 961 | 0.10% |
|
| 2023/03/07 | 3 | 115.17 | 0 | 0.00 | 117.00 | 3 | 933 | 0.32% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 105.00 | 104.00 | 0 | 690 | 0.00% |
|
| 2023/02/24 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 632 | 0.01% |
|
| 2022/11/29 | 0 | 0.00 | 9 | 83.61 | 84.90 | -9 | 243 | -3.69% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 79.00 | 79.70 | -4 | 136 | -2.93% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 77.20 | 76.90 | -1 | 150 | -0.66% |
|
| 2022/10/25 | 0 | 0.00 | 11 | 77.08 | 76.40 | -11 | 152 | -7.20% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 143 | -0.70% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 84.05 | 83.80 | -4 | 138 | -2.88% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 138 | -0.72% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 85.20 | 83.00 | -1 | 134 | -0.74% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 74.30 | 74.50 | -2 | 143 | -1.40% |
|
| 2022/07/15 | 0 | 0.00 | 8 | 75.96 | 75.80 | -8 | 139 | -5.75% |
|
| 2022/07/06 | 10 | 73.95 | 0 | 0.00 | 72.50 | 10 | 179 | 5.58% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 86.20 | 86.20 | -2 | 276 | -0.72% |
|
| 2022/04/19 | 3 | 91.93 | 0 | 0.00 | 92.40 | 3 | 309 | 0.97% |
|
| 2022/04/12 | 11 | 98.37 | 0 | 0.00 | 96.70 | 11 | 311 | 3.54% |
|
| 2022/03/28 | 8 | 94.04 | 2 | 93.00 | 94.20 | 6 | 222 | 2.70% |
|
| 2022/03/24 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 209 | 0.48% |
|
| 2022/03/23 | 2 | 91.15 | 0 | 0.00 | 90.50 | 2 | 209 | 0.95% |
|
| 2022/03/22 | 1 | 90.60 | 0 | 0.00 | 91.00 | 1 | 211 | 0.47% |
|
| 2022/03/21 | 5 | 90.78 | 0 | 0.00 | 90.10 | 5 | 210 | 2.38% |
|
| 2022/03/17 | 2 | 86.40 | 0 | 0.00 | 86.40 | 2 | 198 | 1.01% |
|
| 2022/03/01 | 1 | 88.30 | 0 | 0.00 | 88.10 | 1 | 220 | 0.45% |
|
| 2022/02/24 | 1 | 86.50 | 0 | 0.00 | 85.60 | 1 | 219 | 0.46% |
|
| 2022/02/22 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 219 | 0.45% |
|
| 2022/01/20 | 5 | 85.50 | 0 | 0.00 | 85.50 | 5 | 204 | 2.44% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 88.00 | 88.70 | -7 | 182 | -3.84% |
|
| 2021/12/27 | 1 | 86.20 | 0 | 0.00 | 85.90 | 1 | 177 | 0.56% |
|
| 2021/12/16 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 177 | 0.56% |
|
| 2021/12/10 | 2 | 86.80 | 0 | 0.00 | 86.70 | 2 | 168 | 1.18% |
|
| 2021/12/09 | 3 | 87.70 | 0 | 0.00 | 86.70 | 3 | 167 | 1.79% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 84.60 | 85.00 | -2 | 157 | -1.25% |
|
| 2021/10/13 | 0 | 0.00 | 11 | 83.04 | 83.40 | -11 | 237 | -4.63% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 86.70 | 86.80 | -1 | 314 | -0.32% |
|
| 2021/09/16 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 319 | 0.31% |
|
| 2021/08/18 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 347 | 0.29% |
|
| 2021/08/09 | 1 | 96.70 | 0 | 0.00 | 96.60 | 1 | 341 | 0.29% |
|
| 2021/07/28 | 1 | 99.00 | 0 | 0.00 | 98.00 | 1 | 380 | 0.26% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 94.70 | 94.80 | -1 | 1,152 | -0.09% |
|
| 2021/05/20 | 1 | 93.10 | 0 | 0.00 | 92.30 | 1 | 1,162 | 0.09% |
|
| 2021/04/21 | 0 | 0.00 | 7 | 105.00 | 106.00 | -7 | 1,118 | -0.63% |
|
| 2021/04/19 | 10 | 102.50 | 5 | 102.00 | 103.00 | 5 | 1,113 | 0.45% |
|
| 2021/04/16 | 0 | 0.00 | 20 | 105.00 | 103.00 | -20 | 1,118 | -1.79% |
|
| 2021/04/14 | 26 | 101.69 | 7 | 99.79 | 101.50 | 19 | 1,115 | 1.70% |
|
| 2021/04/13 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,094 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 1,002 | -0.20% |
|
| 2021/03/30 | 5 | 108.00 | 1 | 108.50 | 108.50 | 4 | 978 | 0.41% |
|
| 2021/03/26 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 967 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,068 | -0.09% |
|
| 2021/03/17 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 1,012 | 0.20% |
|
| 2021/03/16 | 1 | 114.50 | 1 | 113.00 | 111.50 | 0 | 979 | 0.00% |
|
| 2021/03/15 | 2 | 109.00 | 1 | 104.50 | 110.00 | 1 | 891 | 0.11% |
|
| 2021/03/12 | 5 | 104.50 | 4 | 106.50 | 106.50 | 1 | 741 | 0.13% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 94.80 | 94.00 | -4 | 682 | -0.59% |
|
| 2021/02/22 | 1 | 94.10 | 0 | 0.00 | 94.40 | 1 | 687 | 0.15% |
|
| 2021/02/04 | 3 | 91.97 | 0 | 0.00 | 92.20 | 3 | 737 | 0.41% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 98.30 | 98.70 | -1 | 730 | -0.14% |
|
| 2020/12/22 | 1 | 104.00 | 0 | 0.00 | 98.60 | 1 | 735 | 0.14% |
|
| 2020/12/17 | 0 | 0.00 | 24.3 | 101.35 | 100.50 | -24.3 | 683 | -3.56% |
|
| 2020/12/15 | 5 | 96.30 | 1 | 98.60 | 96.00 | 4 | 633 | 0.63% |
|
| 2020/12/11 | 0 | 0.00 | 21 | 98.86 | 97.10 | -21 | 663 | -3.17% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 97.00 | 97.00 | -3 | 678 | -0.44% |
|
| 2020/12/03 | 0.3 | 97.00 | 3 | 98.03 | 99.90 | -2.7 | 777 | -0.35% |
|
| 2020/12/02 | 1 | 98.00 | 0 | 0.00 | 97.20 | 1 | 912 | 0.11% |
|
| 2020/12/01 | 5 | 96.24 | 0 | 0.00 | 96.50 | 5 | 1,042 | 0.48% |
|
| 2020/11/30 | 1 | 97.10 | 0 | 0.00 | 97.00 | 1 | 1,181 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 95.00 | 94.80 | -1 | 1,192 | -0.08% |
|
| 2020/11/25 | 2 | 93.50 | 30 | 93.98 | 93.00 | -28 | 1,223 | -2.29% |
|
| 2020/11/24 | 30 | 95.00 | 0 | 0.00 | 94.80 | 30 | 1,301 | 2.31% |
|
| 2020/11/19 | 1 | 92.70 | 3 | 93.30 | 93.00 | -2 | 1,479 | -0.14% |
|
| 2020/11/16 | 6 | 93.82 | 0 | 0.00 | 94.00 | 6 | 1,666 | 0.36% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 87.50 | 88.10 | -1 | 1,853 | -0.05% |
|
| 2020/10/19 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 1,911 | 0.05% |
|
| 2020/09/17 | 1 | 90.20 | 0 | 0.00 | 89.70 | 1 | 1,948 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 94.00 | 92.20 | -1 | 1,936 | -0.05% |
|
| 2020/09/10 | 20 | 90.60 | 0 | 0.00 | 91.00 | 20 | 1,899 | 1.05% |
|
| 2020/09/09 | 1 | 94.30 | 0 | 0.00 | 93.50 | 1 | 1,870 | 0.05% |
|
| 2020/09/08 | 25 | 101.70 | 5 | 103.50 | 97.70 | 20 | 1,843 | 1.08% |
|
| 2020/09/07 | 20 | 110.50 | 81 | 109.04 | 97.70 | -61 | 1,800 | -3.39% |
|
| 2020/09/04 | 58 | 108.93 | 13 | 106.85 | 108.50 | 45 | 1,679 | 2.68% |
|
| 2020/09/01 | 2 | 99.90 | 7 | 101.00 | 99.00 | -5 | 1,521 | -0.33% |
|
| 2020/08/31 | 5 | 100.80 | 0 | 0.00 | 100.00 | 5 | 1,535 | 0.33% |
|
| 2020/08/26 | 2 | 103.75 | 2 | 101.50 | 100.50 | 0 | 1,582 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 95.40 | 100.00 | -1 | 1,456 | -0.07% |
|
| 2020/08/21 | 2 | 92.75 | 1 | 93.70 | 93.90 | 1 | 1,363 | 0.07% |
|
| 2020/08/20 | 1 | 93.50 | 1 | 88.50 | 86.80 | 0 | 1,318 | 0.00% |
|
| 2020/08/19 | 1 | 91.80 | 1 | 93.90 | 93.10 | 0 | 1,275 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 86.60 | 86.60 | -5 | 1,080 | -0.46% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 77.00 | 77.00 | -5 | 1,013 | -0.49% |
|
| 2020/07/30 | 0 | 0.00 | 53 | 76.35 | 76.60 | -53 | 1,018 | -5.20% |
|
| 2020/07/29 | 0 | 0.00 | 15 | 74.59 | 74.20 | -15 | 1,023 | -1.46% |
|
| 2020/07/21 | 0 | 0.00 | 7 | 79.31 | 80.20 | -7 | 1,111 | -0.63% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 82.00 | 80.00 | -5 | 1,125 | -0.44% |
|
| 2020/07/15 | 0 | 0.00 | 33 | 82.80 | 81.80 | -33 | 1,126 | -2.93% |
|
| 2020/07/14 | 0 | 0.00 | 52 | 86.50 | 85.90 | -52 | 1,160 | -4.48% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 85.70 | 85.60 | -1 | 1,201 | -0.08% |
|
| 2020/07/09 | 1 | 89.50 | 1 | 91.70 | 89.00 | 0 | 1,228 | 0.00% |
|
| 2020/07/08 | 1 | 89.10 | 2 | 88.30 | 89.00 | -1 | 1,215 | -0.08% |
|
| 2020/07/06 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 1,220 | 0.08% |
|
| 2020/07/01 | 1 | 86.70 | 0 | 0.00 | 86.80 | 1 | 1,233 | 0.08% |
|
| 2020/06/15 | 0 | 0.00 | 11 | 91.27 | 88.20 | -11 | 1,239 | -0.89% |
|
| 2020/06/12 | 41 | 88.51 | 0 | 0.00 | 91.00 | 41 | 1,236 | 3.32% |
|
| 2020/06/09 | 30 | 96.01 | 0 | 0.00 | 96.90 | 30 | 1,222 | 2.45% |
|
| 2020/06/05 | 10 | 90.34 | 0 | 0.00 | 91.80 | 10 | 1,122 | 0.89% |
|
| 2020/06/04 | 30 | 90.23 | 0 | 0.00 | 90.10 | 30 | 1,097 | 2.73% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 77.30 | 76.00 | -6 | 908 | -0.66% |
|
| 2020/05/11 | 36 | 78.75 | 0 | 0.00 | 77.50 | 36 | 932 | 3.86% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 75.30 | 76.40 | -5 | 936 | -0.53% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 74.25 | 74.50 | -2 | 923 | -0.22% |
|
| 2020/04/27 | 2 | 72.10 | 0 | 0.00 | 72.50 | 2 | 953 | 0.21% |
|
| 2020/04/24 | 25 | 70.78 | 0 | 0.00 | 70.80 | 25 | 952 | 2.62% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 78.30 | 74.80 | -10 | 977 | -1.02% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 72.07 | 75.90 | -3 | 937 | -0.32% |
|
| 2020/04/13 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 876 | 0.11% |
|
| 2020/04/10 | 2 | 69.80 | 5 | 70.40 | 69.80 | -3 | 879 | -0.34% |
|
| 2020/04/09 | 0 | 0.00 | 15 | 70.61 | 70.80 | -15 | 918 | -1.63% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 62.30 | 60.90 | -3 | 928 | -0.32% |
|
| 2020/03/10 | 0 | 0.00 | 23 | 80.80 | 82.00 | -23 | 894 | -2.57% |
|
| 2020/03/04 | 6 | 85.47 | 0 | 0.00 | 85.50 | 6 | 874 | 0.69% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 86.90 | 90.10 | -1 | 967 | -0.10% |
|
| 2020/02/06 | 0 | 0.00 | 50 | 90.54 | 90.90 | -50 | 964 | -5.18% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 88.70 | 90.40 | -1 | 996 | -0.10% |
|
| 2020/02/03 | 1 | 84.90 | 2 | 84.85 | 84.90 | -1 | 991 | -0.10% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 91.90 | 90.40 | -10 | 962 | -1.04% |
|
| 2020/01/20 | 2 | 108.75 | 0 | 0.00 | 107.50 | 2 | 931 | 0.21% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 110.00 | 109.50 | -2 | 934 | -0.21% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 930 | -0.11% |
|
| 2020/01/15 | 1 | 107.00 | 1 | 109.00 | 107.00 | 0 | 955 | 0.00% |
|
| 2020/01/14 | 4 | 108.00 | 0 | 0.00 | 108.00 | 4 | 960 | 0.42% |
|
| 2019/12/10 | 0 | 0.00 | 20 | 107.50 | 108.00 | -20 | 1,512 | -1.32% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 105.50 | 105.50 | -10 | 1,654 | -0.60% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 3,485 | -0.03% |
|
| 2019/09/25 | 1 | 115.50 | 1 | 117.00 | 115.50 | 0 | 3,800 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 40 | 110.00 | 107.50 | -40 | 3,615 | -1.11% |
|
| 2019/09/16 | 44 | 106.52 | 2 | 108.50 | 107.00 | 42 | 3,602 | 1.17% |
|
| 2019/09/11 | 1 | 112.50 | 3 | 113.83 | 113.50 | -2 | 3,561 | -0.06% |
|
| 2019/09/10 | 22 | 115.23 | 0 | 0.00 | 115.00 | 22 | 3,537 | 0.62% |
|
| 2019/09/04 | 0 | 0.00 | 0.2 | 124.00 | 124.50 | -0.2 | 3,491 | -0.01% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 124.00 | 127.50 | -2 | 3,527 | -0.06% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 3,547 | -0.03% |
|
| 2019/08/28 | 3 | 124.83 | 3 | 126.83 | 124.50 | 0 | 3,586 | 0.00% |
|
| 2019/08/27 | 3 | 130.33 | 2 | 130.00 | 129.00 | 1 | 3,527 | 0.03% |
|
| 2019/08/26 | 52 | 133.12 | 2 | 129.50 | 129.50 | 50 | 3,513 | 1.42% |
|
| 2019/08/23 | 1 | 141.00 | 0 | 0.00 | 137.00 | 1 | 3,469 | 0.03% |
|
| 2019/08/22 | 3 | 134.33 | 54 | 134.70 | 135.50 | -51 | 3,348 | -1.52% |
|
| 2019/08/20 | 2 | 120.25 | 2 | 122.50 | 122.00 | 0 | 3,128 | 0.00% |
|
| 2019/08/19 | 20 | 121.50 | 0 | 0.00 | 121.50 | 20 | 3,171 | 0.63% |
|
| 2019/08/15 | 1 | 119.00 | 1 | 122.00 | 122.50 | 0 | 3,203 | 0.00% |
|
| 2019/08/13 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 3,251 | 0.03% |
|
| 2019/08/12 | 2 | 132.00 | 2 | 134.00 | 128.00 | 0 | 3,220 | 0.00% |
|
| 2019/08/08 | 1 | 124.50 | 1 | 127.00 | 127.00 | 0 | 3,118 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 122.00 | 122.50 | -10 | 3,110 | -0.32% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 116.00 | 117.50 | -2 | 3,102 | -0.06% |
|
| 2019/08/05 | 12 | 130.29 | 0 | 0.00 | 130.50 | 12 | 3,103 | 0.39% |
|
| 2019/08/01 | 0 | 0.00 | 20 | 141.10 | 135.50 | -20 | 3,137 | -0.64% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 135.00 | 139.00 | -10 | 3,151 | -0.32% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 146.00 | 139.00 | -1 | 3,046 | -0.03% |
|
| 2019/07/24 | 10 | 137.00 | 0 | 0.00 | 138.00 | 10 | 2,974 | 0.34% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 139.50 | 139.00 | -10 | 2,984 | -0.34% |
|
| 2019/07/16 | 0 | 0.00 | 40 | 128.00 | 127.00 | -40 | 2,725 | -1.47% |
|
| 2019/06/26 | 2 | 97.50 | 2 | 96.60 | 97.00 | 0 | 2,861 | 0.00% |
|
| 2019/06/18 | 2 | 96.60 | 2 | 96.60 | 96.20 | 0 | 3,006 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 20 | 107.50 | 107.00 | -20 | 3,542 | -0.56% |
|
| 2019/05/31 | 30 | 101.00 | 0 | 0.00 | 100.50 | 30 | 3,645 | 0.82% |
|
| 2019/05/27 | 0 | 0.00 | 15 | 98.90 | 98.50 | -15 | 3,807 | -0.39% |
|
| 2019/05/21 | 1 | 93.60 | 1 | 94.70 | 94.00 | 0 | 4,066 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 108.00 | 110.50 | -1 | 4,268 | -0.02% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 4,291 | -0.02% |
|
| 2019/05/10 | 3 | 108.33 | 3 | 108.00 | 105.00 | 0 | 4,345 | 0.00% |
|
| 2019/05/09 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 4,439 | 0.02% |
|
| 2019/05/08 | 3 | 109.33 | 3 | 110.17 | 113.00 | 0 | 4,439 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 20 | 108.00 | 108.50 | -20 | 4,636 | -0.43% |
|
| 2019/04/26 | 21 | 115.48 | 0 | 0.00 | 114.50 | 21 | 4,756 | 0.44% |
|
| 2019/04/24 | 5 | 122.00 | 0 | 0.00 | 119.00 | 5 | 4,863 | 0.10% |
|
| 2019/04/17 | 10 | 135.75 | 10 | 132.00 | 132.00 | 0 | 5,398 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 5,460 | -0.02% |
|
| 2019/04/12 | 71 | 131.30 | 1 | 134.00 | 127.50 | 70 | 5,452 | 1.28% |
|
| 2019/04/11 | 1 | 136.50 | 0 | 0.00 | 129.50 | 1 | 5,380 | 0.02% |
|
| 2019/04/10 | 10 | 138.95 | 51 | 131.33 | 134.00 | -41 | 5,300 | -0.77% |
|
| 2019/04/09 | 1 | 132.00 | 10 | 136.25 | 138.50 | -9 | 5,165 | -0.17% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 5,061 | -0.02% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 127.50 | 123.00 | -1 | 5,090 | -0.02% |
|
| 2019/03/27 | 2 | 123.25 | 0 | 0.00 | 120.00 | 2 | 5,098 | 0.04% |
|
| 2019/03/26 | 1 | 117.50 | 21 | 119.45 | 118.00 | -20 | 5,130 | -0.39% |
|
| 2019/03/21 | 3 | 119.00 | 13 | 119.50 | 120.50 | -10 | 5,120 | -0.20% |
|
| 2019/03/20 | 20 | 120.88 | 10 | 120.00 | 120.00 | 10 | 5,081 | 0.20% |
|
| 2019/03/19 | 51 | 127.11 | 1 | 130.00 | 123.00 | 50 | 4,991 | 1.00% |
|
| 2019/03/18 | 22 | 131.14 | 14 | 134.82 | 135.50 | 8 | 4,908 | 0.16% |
|
| 2019/03/15 | 1 | 129.00 | 1 | 127.50 | 130.50 | 0 | 4,883 | 0.00% |
|
| 2019/03/14 | 22 | 131.61 | 1 | 135.00 | 134.00 | 21 | 4,844 | 0.43% |
|
| 2019/03/13 | 22 | 130.68 | 40 | 133.29 | 132.50 | -18 | 4,825 | -0.37% |
|
| 2019/03/12 | 1 | 122.00 | 24 | 129.15 | 131.00 | -23 | 4,661 | -0.49% |
|
| 2019/03/08 | 2 | 118.00 | 22 | 117.23 | 118.50 | -20 | 4,579 | -0.44% |
|
| 2019/03/07 | 22 | 112.77 | 22 | 117.52 | 113.00 | 0 | 4,552 | 0.00% |
|
| 2019/03/06 | 22 | 114.59 | 0 | 0.00 | 118.50 | 22 | 4,538 | 0.48% |
|
| 2019/03/05 | 2 | 117.50 | 22 | 118.50 | 116.00 | -20 | 4,556 | -0.44% |
|
| 2019/02/25 | 3 | 113.00 | 3 | 111.67 | 116.00 | 0 | 4,469 | 0.00% |
|
| 2019/02/22 | 63 | 109.37 | 4 | 119.75 | 108.00 | 59 | 4,381 | 1.35% |
|
| 2019/02/21 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 4,169 | 0.02% |
|
| 2019/02/20 | 40 | 117.00 | 8 | 118.00 | 118.50 | 32 | 4,112 | 0.78% |
|
| 2019/02/19 | 10 | 113.45 | 22 | 118.09 | 119.50 | -12 | 4,005 | -0.30% |
|
| 2019/02/18 | 1 | 106.50 | 21 | 108.95 | 109.50 | -20 | 3,889 | -0.51% |
|
| 2019/02/15 | 91 | 100.76 | 1 | 101.50 | 102.00 | 90 | 3,783 | 2.38% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 102.00 | 103.50 | -6 | 3,727 | -0.16% |
|
| 2019/02/13 | 20 | 95.45 | 0 | 0.00 | 94.40 | 20 | 3,634 | 0.55% |
|
| 2019/02/12 | 10 | 98.30 | 0 | 0.00 | 98.50 | 10 | 3,587 | 0.28% |
|
| 2019/02/11 | 7 | 94.63 | 70 | 94.86 | 98.10 | -63 | 3,532 | -1.78% |
|
| 2019/01/30 | 2 | 92.30 | 32 | 92.58 | 90.70 | -30 | 3,443 | -0.87% |
|
| 2019/01/29 | 50 | 86.99 | 0 | 0.00 | 88.00 | 50 | 3,285 | 1.52% |
|
| 2019/01/28 | 20 | 86.23 | 0 | 0.00 | 87.00 | 20 | 3,249 | 0.62% |
|
| 2019/01/25 | 10 | 87.20 | 0 | 0.00 | 86.80 | 10 | 3,209 | 0.31% |
|
| 2019/01/23 | 3 | 81.53 | 3 | 83.47 | 81.80 | 0 | 3,033 | 0.00% |
|
| 2019/01/21 | 20 | 82.05 | 0 | 0.00 | 83.60 | 20 | 2,972 | 0.67% |
|
| 2019/01/09 | 4 | 77.88 | 4 | 77.33 | 79.00 | 0 | 2,224 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 0.1 | 70.10 | 70.10 | -0.1 | 1,321 | -0.01% |
|
| 2018/10/05 | 1 | 66.30 | 6 | 61.65 | 61.60 | -5 | 2,070 | -0.24% |
|
| 2018/09/21 | 1 | 62.60 | 0 | 0.00 | 65.00 | 1 | 1,887 | 0.05% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 64.00 | 64.00 | -3 | 1,816 | -0.17% |
|
| 2018/09/14 | 4 | 65.20 | 1 | 66.40 | 66.40 | 3 | 1,808 | 0.17% |
|
| 2018/09/12 | 2 | 68.50 | 0 | 0.00 | 66.60 | 2 | 1,792 | 0.11% |
|
| 2018/09/11 | 2 | 68.55 | 0 | 0.00 | 69.40 | 2 | 1,769 | 0.11% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 65.50 | 66.10 | -1 | 1,742 | -0.06% |
|
| 2018/09/07 | 2 | 67.05 | 1 | 66.10 | 64.60 | 1 | 1,709 | 0.06% |
|
| 2018/08/20 | 3 | 81.17 | 3 | 84.53 | 74.70 | 0 | 1,092 | 0.00% |
|
| 2018/08/17 | 2 | 83.00 | 2 | 84.85 | 83.00 | 0 | 988 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 64.00 | 63.20 | -1 | 674 | -0.15% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 62.00 | 64.20 | -1 | 558 | -0.18% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 539 | -0.19% |
|
| 2018/07/27 | 1 | 56.00 | 1 | 55.20 | 54.90 | 0 | 515 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 12 | 56.43 | 55.60 | -12 | 523 | -2.29% |
|
| 2018/06/21 | 10 | 55.82 | 0 | 0.00 | 56.40 | 10 | 516 | 1.94% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 51.40 | 53.50 | -1 | 504 | -0.20% |
|
| 2018/06/15 | 3 | 53.30 | 0 | 0.00 | 53.20 | 3 | 502 | 0.60% |
|
| 2018/06/12 | 1 | 49.75 | 0 | 0.00 | 49.65 | 1 | 490 | 0.20% |
|
| 2018/06/05 | 2 | 53.85 | 0 | 0.00 | 51.20 | 2 | 578 | 0.35% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 208 | -0.96% |
|
| 2018/02/05 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 157 | 0.64% |
|
| 2018/01/29 | 1 | 30.55 | 0 | 0.00 | 30.70 | 1 | 155 | 0.65% |
|
| 2018/01/09 | 1 | 31.90 | 1 | 31.30 | 31.10 | 0 | 119 | 0.00% |
|