達興材料 (5234)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
169.5
漲跌
▼6.5
漲幅
-3.69%
成交量
4,612張
產業
上市光電類股▼0.10%
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	177.00	174.50	-1	3,311	-0.03%
2024/05/28	0	0.00	1	176.00	175.00	-1	3,344	-0.03%
2024/05/27	10	176.25	0	0.00	172.00	10	3,392	0.29%
2024/05/24	2	164.50	3.3	165.33	172.00	-1.3	3,329	-0.04%
2024/05/20	1	154.00	0	0.00	156.50	1	3,385	0.03%
2024/05/16	2	165.10	1.1	166.36	161.00	0.9	3,384	0.03%
2024/05/14	2	156.00	1.3	156.77	156.50	0.7	3,358	0.02%
2024/05/13	1	153.50	1	153.00	153.00	0	3,393	0.00%
2024/05/10	1.3	153.27	1	155.50	154.50	0.3	3,409	0.01%
2024/05/09	0	0.00	0.1	160.00	152.00	-0.1	3,427	0.00%
2024/05/08	0.1	155.00	0	0.00	153.50	0.1	3,373	0.00%
2024/05/07	0.1	145.25	0	0.00	146.50	0.1	3,333	0.00%
2024/04/26	0	0.00	0.1	155.50	151.50	-0.1	3,629	0.00%
2024/04/25	0	0.00	0.5	154.00	153.50	-0.5	3,577	-0.01%
2024/04/24	0	0.00	0.1	148.62	149.00	-0.1	3,502	0.00%
2024/04/22	0.1	136.00	0	0.00	135.00	0.1	3,462	0.00%
2024/04/19	0.1	141.77	0	0.00	138.50	0.1	3,440	0.00%
2024/04/16	0.1	147.00	0	0.00	148.00	0.1	3,355	0.00%
2024/04/15	0	0.00	1	162.50	155.50	-1	3,317	-0.03%
2024/04/12	0	0.00	1	158.00	159.00	-1	3,248	-0.03%
2024/04/10	0.1	151.50	0	0.00	149.00	0.1	3,164	0.00%
2024/04/09	1	158.00	0	0.00	154.00	1	3,165	0.03%
2024/04/08	1.5	159.93	2	158.75	158.00	-0.5	3,151	-0.02%
2024/04/03	1	157.00	0	0.00	152.50	1	3,094	0.03%
2024/04/02	4	160.50	4	161.38	161.00	0	3,020	0.00%
2024/04/01	0	0.00	0.1	156.10	158.00	-0.1	2,910	0.00%
2024/03/29	0.1	144.50	0	0.00	152.00	0.1	2,858	0.00%
2024/03/28	0.1	145.50	0	0.00	146.50	0.1	2,795	0.00%
2024/03/27	0	0.00	0	151.00	150.50	0	2,763	0.00%
2024/03/22	0	0.00	2	149.75	146.00	-2	2,586	-0.08%
2024/03/20	0	0.00	1	149.01	146.50	-1	2,573	-0.04%
2024/03/19	1	144.50	2	147.01	147.50	-1	2,578	-0.04%
2024/03/18	1	144.50	1	146.50	144.50	0	2,541	0.00%
2024/03/15	1	146.34	0	0.00	140.00	1	2,510	0.04%
2024/03/14	1	150.50	1	146.00	147.00	0	2,454	0.00%
2024/03/12	4	155.75	1	161.50	166.50	3	2,266	0.13%
2024/02/29	0	0.00	0.2	126.75	132.00	-0.2	1,477	-0.01%
2024/02/22	0.1	115.50	0	0.00	117.00	0.1	1,218	0.01%
2024/02/21	0.1	115.50	0	0.00	116.00	0.1	1,198	0.01%
2024/02/05	1	119.50	1.4	117.82	117.50	-0.4	1,049	-0.04%
2024/02/02	1	112.00	0	0.00	112.00	1	991	0.10%
2024/01/30	0.4	108.63	0	0.00	107.50	0.4	918	0.04%
2024/01/24	0	0.00	0.2	113.00	109.00	-0.2	793	-0.03%
2024/01/23	0	0.00	0.4	105.00	108.00	-0.4	619	-0.06%
2024/01/18	1	96.80	1	95.90	95.90	0	555	0.00%
2024/01/17	0.2	97.50	0	0.00	96.50	0.2	557	0.04%
2024/01/11	0.2	97.20	0	0.00	98.50	0.2	579	0.03%
2024/01/10	0.2	98.65	0	0.00	98.40	0.2	596	0.03%
2024/01/08	0	0.00	0	101.50	101.00	0	614	-0.01%
2024/01/05	0	0.00	0.1	102.50	102.50	-0.1	620	-0.02%
2024/01/02	0	100.50	0.4	103.25	103.50	-0.4	614	-0.06%
2023/12/27	0	99.90	5.6	100.89	99.90	-5.6	609	-0.92%
2023/12/19	0.1	95.20	0	0.00	94.70	0.1	658	0.02%
2023/12/18	0.1	96.80	0	0.00	96.00	0.1	655	0.02%
2023/12/14	0	0.00	1.2	98.67	98.60	-1.2	662	-0.18%
2023/12/12	0.2	94.50	0	0.00	93.50	0.2	654	0.03%
2023/12/08	0.3	95.10	0	0.00	94.40	0.3	653	0.05%
2023/11/14	0	0.00	2	94.70	94.60	-2	760	-0.26%
2023/11/10	1	92.60	0	0.00	92.20	1	788	0.13%
2023/11/09	1	93.30	1	95.50	93.30	0	793	0.00%
2023/11/03	0	0.00	1	95.00	94.80	-1	818	-0.12%
2023/10/23	0	0.00	0.1	93.50	91.30	-0.1	1,003	-0.01%
2023/10/20	0.1	91.00	0	0.00	92.70	0.1	1,006	0.01%
2023/10/19	1	93.40	0.3	94.73	93.80	0.7	1,004	0.07%
2023/10/18	1.2	95.19	0	0.00	94.70	1.2	1,014	0.12%
2023/10/17	0.1	99.00	0	0.00	98.00	0.1	1,003	0.01%
2023/10/16	1	99.90	0	0.00	100.00	1	1,010	0.10%
2023/10/13	0	0.00	0.1	105.00	102.50	-0.1	1,039	0.00%
2023/10/12	1	100.50	1	104.00	103.50	0	1,083	0.00%
2023/10/11	5.1	103.00	0	0.00	102.50	5.1	1,109	0.46%
2023/09/28	0	0.00	1	107.00	107.00	-1	1,394	-0.07%
2023/09/20	1.3	105.46	0	0.00	105.00	1.3	1,445	0.09%
2023/09/14	1	106.00	0	0.00	106.00	1	1,421	0.07%
2023/08/24	0	0.00	0	115.00	114.00	0	1,392	0.00%
2023/08/14	0	115.50	0	0.00	113.50	0	1,342	0.00%
2023/08/10	0	0.00	0	118.50	117.50	0	1,391	0.00%
2023/08/09	0.1	123.00	0	0.00	122.50	0.1	1,388	0.00%
2023/08/08	0	0.00	0	125.50	124.00	0	1,388	0.00%
2023/08/02	0	126.00	0.5	125.00	126.00	-0.5	1,359	-0.03%
2023/07/31	0	0.00	0.5	130.50	132.50	-0.5	1,304	-0.04%
2023/07/28	0	0.00	0	135.00	133.00	0	1,276	0.00%
2023/07/27	1	148.00	0	0.00	146.50	1	1,225	0.08%
2023/07/26	0	0.00	0	151.50	151.00	0	1,206	0.00%
2023/07/25	0	0.00	0	144.50	144.50	0	1,170	0.00%
2023/07/24	0	0.00	0	142.50	143.00	0	1,160	0.00%
2023/07/20	0	0.00	0	145.00	147.00	0	1,140	0.00%
2023/07/18	0	150.00	0	0.00	146.00	0	1,158	0.00%
2023/07/10	1	140.00	1	143.00	142.50	0	961	0.00%
2023/07/07	2	138.00	2	139.50	136.00	0	898	0.00%
2023/07/06	0	0.00	2	131.00	133.00	-2	824	-0.24%
2023/07/03	6	117.58	5	118.50	119.00	1	713	0.14%
2023/06/27	0	0.00	0	105.50	106.50	0	656	0.00%
2023/06/26	0	0.00	0	108.00	107.50	0	642	0.00%
2023/06/15	0	0.00	0	102.50	104.50	0	599	-0.01%
2023/06/12	0	0.00	0	101.50	102.00	0	574	0.00%
2023/06/08	1	105.50	1	102.00	102.00	0	563	0.00%
2023/06/07	0	0.00	0.1	101.50	105.00	-0.1	558	-0.02%
2023/06/06	0.1	98.80	0	0.00	100.50	0.1	544	0.02%
2023/06/02	0	0.00	0.1	100.00	101.00	-0.1	545	-0.02%
2023/06/01	0	0.00	0.4	100.24	99.10	-0.4	544	-0.07%
2023/05/31	0	0.00	0.2	98.50	98.80	-0.2	539	-0.03%
2023/05/30	0.3	99.08	0.1	100.86	98.20	0.2	538	0.03%
2023/05/29	0	0.00	0.3	100.21	99.50	-0.3	532	-0.06%
2023/05/26	0.3	98.10	0	0.00	97.60	0.3	526	0.06%
2023/05/25	0.5	98.16	0	0.00	98.70	0.5	529	0.09%
2023/05/22	1	98.20	0	0.00	97.50	1	517	0.19%
2023/05/19	0	98.00	0	0.00	97.80	0	514	0.00%
2023/05/18	0	102.83	0	0.00	99.60	0	506	0.01%
2023/05/17	1.1	100.39	0	0.00	99.10	1.1	466	0.23%
2023/05/16	0	95.50	0	95.50	95.10	0	414	0.00%
2023/05/15	0	0.00	0.1	93.20	92.70	-0.1	395	-0.02%
2023/05/12	0	0.00	0.2	91.00	91.30	-0.2	387	-0.05%
2023/05/09	0	88.20	0	0.00	88.10	0	390	0.00%
2023/05/08	0	88.10	0	0.00	89.70	0	394	0.00%
2023/05/03	0	0.00	0.1	90.60	89.80	-0.1	397	-0.03%
2023/05/02	0.1	89.00	0	0.00	90.10	0.1	398	0.03%
2023/04/27	0	0.00	0.9	88.21	87.60	-0.9	386	-0.22%
2023/04/26	0	0.00	0.1	86.30	85.60	-0.1	382	-0.04%
2023/04/25	1.3	87.85	0	0.00	86.30	1.3	380	0.34%
2023/04/20	2	96.25	2.3	95.24	94.50	-0.3	311	-0.10%
2023/04/18	0	0.00	0	91.50	89.40	0	257	0.00%
2023/04/17	0	0.00	0.8	91.60	91.50	-0.8	251	-0.31%
2023/04/13	0.1	89.90	0.1	89.02	89.10	0	238	0.00%
2023/04/12	2.1	91.91	1	91.30	90.60	1.1	232	0.47%
2023/04/10	0	0.00	0.5	86.20	86.50	-0.5	179	-0.28%
2023/04/06	0	0.00	0.2	84.20	86.00	-0.2	177	-0.11%
2023/03/31	0.1	83.00	0	0.00	83.40	0.1	176	0.06%
2023/03/27	0.1	84.10	0	0.00	84.50	0.1	179	0.06%
2023/03/15	0.1	83.50	0	0.00	83.90	0.1	195	0.05%
2023/03/14	0.1	84.20	0	0.00	84.10	0.1	196	0.05%
2023/03/08	0.3	85.45	0	0.00	85.90	0.3	198	0.15%
2023/02/23	0	0.00	0.2	82.50	82.10	-0.2	170	-0.12%
2023/02/21	0.1	78.20	0	0.00	78.80	0.1	166	0.06%
2023/02/15	0.1	78.40	0	0.00	78.30	0.1	164	0.06%
2023/02/06	0	0.00	1	76.10	77.50	-1	141	-0.71%
2023/02/03	0	0.00	1	74.70	74.80	-1	136	-0.73%
2023/02/02	1	74.00	0	0.00	74.70	1	135	0.74%
2023/01/11	0	0.00	1	68.80	68.30	-1	139	-0.72%
2022/12/22	1	67.20	0	0.00	67.10	1	156	0.64%
2022/08/22	1	73.00	0	0.00	72.10	1	292	0.34%
2022/04/12	0	0.00	1	109.50	110.00	-1	799	-0.13%
2022/01/26	0	0.00	3	122.00	121.00	-3	1,912	-0.16%
2022/01/20	0	0.00	1	126.50	127.00	-1	1,857	-0.05%
2022/01/17	1	131.50	0	0.00	131.50	1	1,792	0.06%
2022/01/12	0	0.00	5	133.70	134.00	-5	1,750	-0.29%
2022/01/03	1	148.00	1	149.00	155.50	0	1,389	0.00%
2021/12/30	3	150.83	1	152.50	154.00	2	1,251	0.16%
2021/12/28	2	140.00	2	139.50	138.50	0	1,035	0.00%
2021/12/27	2	141.50	0	0.00	136.00	2	974	0.21%
2021/12/15	5	132.00	0	0.00	133.00	5	751	0.67%
2021/12/13	0	0.00	7	131.00	131.50	-7	697	-1.00%
2021/12/07	20	139.60	20	132.50	134.50	0	591	0.00%
2021/11/16	7	120.50	0	0.00	116.50	7	292	2.40%
2021/10/28	0	0.00	1	90.80	92.10	-1	162	-0.62%
2021/10/22	1	90.00	0	0.00	90.10	1	146	0.68%
2021/07/28	0	0.00	1	89.20	89.50	-1	215	-0.46%
2021/07/12	1	93.70	0	0.00	92.70	1	204	0.49%
2021/07/08	0	0.00	0	92.40	92.20	0	202	0.00%
2020/07/09	0	0.00	1	88.00	87.40	-1	239	-0.42%
2020/06/01	0	0.00	1	88.90	89.10	-1	341	-0.29%
2020/05/28	1	88.00	0	0.00	87.80	1	341	0.29%
2020/04/15	0	0.00	1	77.70	77.80	-1	300	-0.33%
2020/04/13	0	0.00	1	75.60	76.00	-1	296	-0.34%
2020/04/08	1	74.40	0	0.00	74.80	1	293	0.34%
2020/03/06	1	86.90	0	0.00	87.10	1	314	0.32%
2020/02/12	0	0.00	3	87.20	86.60	-3	337	-0.89%
2020/02/07	1	85.00	0	0.00	86.00	1	359	0.28%
2020/01/31	2	84.95	0	0.00	84.30	2	364	0.55%
2019/12/26	0	0.00	1	92.70	92.70	-1	400	-0.25%
2019/12/23	1	91.00	0	0.00	90.50	1	397	0.25%
2019/12/17	1	91.80	0	0.00	92.50	1	395	0.25%
2019/12/12	0	0.00	1	90.00	92.00	-1	362	-0.28%
2019/11/26	1	84.50	0	0.00	83.30	1	322	0.31%
2019/11/08	0	0.00	1	83.00	83.30	-1	364	-0.27%
2019/11/07	1	81.70	0	0.00	81.80	1	378	0.26%
2019/11/06	0	0.00	2	81.40	82.00	-2	399	-0.50%
2019/09/27	0	0.00	1	87.20	87.20	-1	744	-0.13%
2019/09/25	0	0.00	1	88.30	88.90	-1	753	-0.13%
2019/09/24	1	89.50	0	0.00	89.90	1	753	0.13%
2019/09/23	1	90.40	0	0.00	90.30	1	747	0.13%
2019/07/10	0	0.00	4	94.30	94.50	-4	647	-0.62%
2019/07/05	0	0.00	1	86.50	88.10	-1	594	-0.17%
2019/07/03	1	85.10	0	0.00	85.10	1	595	0.17%
2019/06/19	0	0.00	2	83.95	84.60	-2	669	-0.30%
2019/06/18	1	81.30	0	0.00	81.90	1	669	0.15%
2019/06/17	1	83.30	0	0.00	82.50	1	695	0.14%
2019/05/28	1	85.70	1	86.50	87.00	0	895	0.00%
2019/05/24	10	87.36	10	86.16	86.00	0	1,035	0.00%
2019/05/21	0	0.00	1	87.00	87.30	-1	1,242	-0.08%
2019/05/17	1	86.00	0	0.00	85.50	1	1,384	0.07%
2019/05/15	1	90.60	0	0.00	89.10	1	1,384	0.07%
2019/05/10	1	90.10	0	0.00	89.40	1	1,400	0.07%
2019/05/03	2	94.00	0	0.00	94.00	2	1,470	0.14%
2019/05/02	0	0.00	1	94.50	93.30	-1	1,479	-0.07%
2019/04/30	1	90.90	1	93.50	93.10	0	1,499	0.00%
2019/04/26	1	93.00	0	0.00	91.70	1	1,608	0.06%
2019/04/16	0	0.00	1	98.00	97.90	-1	1,642	-0.06%
2019/04/11	1	102.50	0	0.00	102.00	1	1,620	0.06%
2019/03/28	1	105.50	1	104.00	105.00	0	1,658	0.00%
2019/03/13	2	112.00	2	110.75	109.00	0	1,650	0.00%
2019/03/11	1	106.00	1	106.00	106.00	0	1,579	0.00%
2019/03/08	2	106.50	4	107.63	109.00	-2	1,555	-0.13%
2019/03/04	1	105.00	0	0.00	105.00	1	1,452	0.07%
2019/02/27	1	107.00	0	0.00	108.00	1	1,417	0.07%
2019/02/26	3	107.17	4	110.50	106.50	-1	1,381	-0.07%
2019/02/19	1	104.00	1	106.00	108.00	0	1,025	0.00%
2019/01/29	0	0.00	1	98.50	94.90	-1	838	-0.12%
2019/01/24	0	0.00	7	92.64	94.50	-7	782	-0.89%
2019/01/23	1	89.20	0	0.00	89.30	1	750	0.13%
2019/01/22	1	87.70	0	0.00	87.30	1	739	0.14%
2019/01/21	5	90.28	0	0.00	88.20	5	715	0.70%
2019/01/18	2	98.35	2	94.15	93.50	0	664	0.00%
2019/01/15	1	96.00	0	0.00	93.90	1	501	0.20%
2018/12/17	0	0.00	2	89.50	88.00	-2	243	-0.82%
2018/12/13	2	88.35	0	0.00	88.10	2	215	0.93%
2018/10/11	0	0.00	3	69.80	69.00	-3	206	-1.45%
2018/04/18	0	0.00	2	86.50	85.40	-2	1,495	-0.13%
2018/04/03	0	0.00	1	97.30	98.00	-1	1,994	-0.05%
2018/04/02	1	100.50	0	0.00	100.50	1	1,986	0.05%
2018/03/31	1	100.50	0	0.00	100.00	1	1,990	0.05%
2018/03/23	0	0.00	1	103.00	101.50	-1	2,017	-0.05%
2018/03/22	1	107.50	1	105.00	102.00	0	2,011	0.00%
2018/03/21	0	0.00	1	106.50	106.00	-1	1,995	-0.05%
2018/03/20	1	108.50	1	106.00	109.50	0	2,002	0.00%
2018/03/19	2	104.25	0	0.00	104.00	2	2,072	0.10%
2018/03/14	1	99.50	1	101.50	98.40	0	2,041	0.00%
2018/03/12	1	99.50	1	100.50	100.50	0	1,989	0.00%
2018/03/07	1	92.60	1	92.70	91.00	0	1,892	0.00%
2018/01/26	0	0.00	1	86.00	85.50	-1	1,753	-0.06%
2018/01/24	1	92.00	0	0.00	88.50	1	1,731	0.06%
2018/01/22	8	89.90	9	89.07	88.40	-1	1,683	-0.06%
2018/01/19	3	89.07	2	89.90	90.00	1	1,650	0.06%
2018/01/17	2	85.90	1	84.80	87.00	1	1,574	0.06%
2018/01/15	7	89.50	7	88.79	85.00	0	1,517	0.00%
2018/01/12	0	0.00	1	88.50	89.10	-1	1,472	-0.07%
2018/01/11	1	84.00	1	84.60	84.10	0	1,418	0.00%
2018/01/10	1	83.20	1	85.20	81.00	0	1,331	0.00%
2018/01/09	2	78.25	1	80.00	83.10	1	1,228	0.08%
2018/01/08	0	0.00	2	76.85	75.60	-2	1,111	-0.18%
2018/01/04	3	81.17	1	81.50	80.30	2	1,051	0.19%