松翰 (5471)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	51.40	0	0.00	51.30	3	568	0.53%
2024/04/15	1.1	52.62	3	53.40	52.40	-1.9	566	-0.34%
2024/04/12	0	0.00	1	53.70	53.90	-1	563	-0.18%
2024/04/11	3	54.20	0	0.00	53.50	3	563	0.53%
2024/04/02	2	54.20	0	0.00	54.20	2	593	0.34%
2024/03/27	0	0.00	1	53.40	54.10	-1	493	-0.20%
2023/12/15	0	0.00	2	57.00	57.00	-2	961	-0.21%
2023/12/14	0	0.00	1	56.70	56.80	-1	950	-0.11%
2023/12/13	0	0.00	1	57.00	57.20	-1	940	-0.11%
2023/12/11	1	57.20	0	0.00	56.70	1	929	0.11%
2023/12/07	1	55.80	0	0.00	55.40	1	908	0.11%
2023/12/06	2	56.35	0	0.00	56.20	2	899	0.22%
2023/11/22	0	0.00	2	57.05	57.80	-2	624	-0.32%
2023/11/20	0	0.00	4	51.48	53.90	-4	415	-0.96%
2023/10/16	0	0.00	1	46.80	46.75	-1	296	-0.34%
2023/10/02	1	46.20	0	0.00	46.15	1	317	0.31%
2023/07/24	1	46.45	0	0.00	45.55	1	264	0.38%
2023/07/21	1	47.50	0	0.00	47.10	1	256	0.39%
2023/07/05	0	0.00	2	50.80	50.80	-2	251	-0.80%
2023/07/04	2	50.70	13	50.60	50.50	-11	253	-4.35%
2023/07/03	13	50.41	0	0.00	50.70	13	252	5.14%
2023/06/16	1	51.50	0	0.00	51.40	1	261	0.38%
2023/05/23	2	50.30	22	50.69	50.70	-20	284	-7.02%
2023/05/22	1	50.40	1	50.40	50.30	0	286	0.00%
2023/05/18	20	49.95	0	0.00	50.00	20	291	6.86%
2023/04/20	1	52.60	0	0.00	52.30	1	364	0.27%
2023/04/12	0	0.00	1	54.10	54.80	-1	369	-0.27%
2023/03/09	1	55.50	0	0.00	55.30	1	887	0.11%
2023/02/14	0	0.00	1	54.00	53.90	-1	983	-0.10%
2023/02/10	1	53.70	0	0.00	53.70	1	993	0.10%
2023/02/08	0.1	54.40	0	0.00	54.70	0.1	990	0.01%
2023/02/01	1	53.90	0	0.00	53.60	1	954	0.10%
2023/01/05	0	0.00	1	51.20	51.00	-1	917	-0.11%
2022/12/22	0	0.00	10	52.10	52.00	-10	875	-1.14%
2022/12/21	12	55.27	0	0.00	53.40	12	842	1.42%
2022/12/20	0	0.00	1	54.20	55.10	-1	535	-0.19%
2022/11/14	0	0.00	1	48.75	48.75	-1	273	-0.37%
2022/11/11	2	49.95	1	49.25	49.00	1	275	0.36%
2022/11/02	0	0.00	1	46.95	47.35	-1	273	-0.37%
2022/10/31	2	46.00	1	45.85	45.95	1	272	0.37%
2022/10/14	0	0.00	0.2	46.30	46.30	-0.2	327	-0.06%
2022/09/29	0	0.00	8	48.13	49.20	-8	395	-2.02%
2022/09/28	4	47.55	3	46.95	46.50	1	388	0.26%
2022/09/27	5	48.98	4	49.35	49.50	1	387	0.26%
2022/09/26	0	0.00	2	49.30	49.35	-2	400	-0.50%
2022/09/23	8	53.53	0	0.00	53.20	8	429	1.86%
2022/09/22	1	54.50	0	0.00	54.10	1	434	0.23%
2022/09/15	3	57.00	3	57.50	56.90	0	448	0.00%
2022/08/18	1	57.90	0	0.00	59.20	1	553	0.18%
2022/08/17	1	58.80	0	0.00	58.80	1	550	0.18%
2022/08/15	0	0.00	1	59.50	59.70	-1	551	-0.18%
2022/08/08	0.2	55.90	0	0.00	55.80	0.2	567	0.04%
2022/08/04	1	56.00	0	0.00	55.90	1	571	0.17%
2022/07/26	0	0.00	41	59.22	58.90	-41	588	-6.97%
2022/07/25	1	60.80	6	60.75	60.60	-5	585	-0.85%
2022/07/22	20	61.63	0	0.00	61.20	20	590	3.38%
2022/07/21	16	61.17	2	61.70	62.00	14	605	2.31%
2022/07/20	13	68.08	0	0.00	68.00	13	603	2.15%
2022/06/13	1	73.80	1	73.00	72.60	0	981	0.00%
2022/06/09	1	76.10	0	0.00	75.90	1	983	0.10%
2022/05/31	0	0.00	1	77.10	77.20	-1	1,047	-0.10%
2022/05/24	1	75.30	0	0.00	74.00	1	1,185	0.08%
2022/05/16	0	0.00	11	75.70	74.10	-11	1,192	-0.92%
2022/05/13	2	74.25	0	0.00	74.30	2	1,212	0.17%
2022/05/12	9	74.23	0	0.00	74.00	9	1,217	0.74%
2022/05/04	0	0.00	6	77.03	77.20	-6	1,221	-0.49%
2022/05/03	0	0.00	6	76.50	76.40	-6	1,224	-0.49%
2022/04/29	20	75.92	8	75.60	75.70	12	1,227	0.98%
2022/04/28	0.2	74.40	0	0.00	75.60	0.2	1,229	0.02%
2022/04/25	1	77.00	0	0.00	77.00	1	1,208	0.08%
2022/04/21	0	0.00	2	81.90	81.60	-2	1,211	-0.17%
2022/04/19	2	81.20	0	0.00	81.50	2	1,258	0.16%
2022/04/15	0.3	81.90	0	0.00	81.70	0.3	1,299	0.02%
2022/04/11	0	0.00	0.1	83.80	83.10	-0.1	1,446	0.00%
2022/04/07	1	86.60	2	87.00	85.90	-1	1,531	-0.07%
2022/03/30	2	92.80	0	0.00	91.00	2	1,485	0.13%
2022/03/25	0.2	90.30	0	0.00	90.40	0.2	1,331	0.01%
2022/03/14	0.1	86.00	0	0.00	86.10	0.1	1,272	0.01%
2022/03/02	0.2	88.00	0	0.00	88.70	0.2	1,517	0.01%
2022/02/23	0	0.00	1	85.20	86.20	-1	1,480	-0.07%
2022/02/22	1	84.40	11	84.34	84.30	-10	1,672	-0.60%
2022/02/18	1	84.90	0	0.00	85.00	1	1,762	0.06%
2022/02/17	9	85.39	1	85.50	85.10	8	1,786	0.45%
2022/01/26	1	82.50	0	0.00	82.50	1	1,907	0.05%
2022/01/21	0	0.00	21	84.90	84.60	-21	1,967	-1.07%
2022/01/20	20	85.73	0	0.00	86.00	20	1,975	1.01%
2022/01/19	1	85.70	0	0.00	86.00	1	1,993	0.05%
2022/01/18	1	86.50	0	0.00	86.00	1	2,033	0.05%
2022/01/10	1	88.80	0	0.00	88.80	1	2,018	0.05%
2022/01/03	0	0.00	1	92.90	95.00	-1	1,926	-0.05%
2021/12/24	0	0.00	4	91.40	91.10	-4	1,982	-0.20%
2021/12/21	5	90.50	5	90.90	91.20	0	2,038	0.00%
2021/12/20	6	90.58	7	90.41	90.30	-1	2,067	-0.05%
2021/12/17	16	90.81	16	90.90	91.00	0	2,090	0.00%
2021/12/16	0	0.00	1	92.10	91.60	-1	2,096	-0.05%
2021/12/14	0	0.00	6	90.00	90.00	-6	2,103	-0.29%
2021/12/13	6	90.63	0	0.00	90.60	6	2,101	0.29%
2021/12/10	2	90.60	0	0.00	91.20	2	2,110	0.09%
2021/12/09	1	91.20	81	90.24	90.40	-80	2,114	-3.78%
2021/12/08	30	91.73	0	0.00	91.60	30	2,125	1.41%
2021/12/07	30	93.93	0	0.00	93.60	30	2,093	1.43%
2021/12/06	21	95.07	0	0.00	94.70	21	2,097	1.00%
2021/12/03	11	95.12	12	96.41	95.80	-1	2,136	-0.05%
2021/12/02	23	95.48	23	94.89	94.60	0	2,197	0.00%
2021/12/01	13	91.52	43	94.15	96.50	-30	2,259	-1.33%
2021/11/30	21	91.38	21	91.50	92.50	0	2,285	0.00%
2021/11/29	6	88.10	6	89.70	90.80	0	2,328	0.00%
2021/11/25	8	91.86	0	0.00	91.00	8	2,364	0.34%
2021/11/24	2	91.20	0	0.00	92.00	2	2,366	0.08%
2021/11/23	10	92.64	0	0.00	91.60	10	2,375	0.42%
2021/11/22	10	93.88	0	0.00	94.00	10	2,378	0.42%
2021/11/19	1.1	98.11	1	97.30	94.40	0.1	2,386	0.01%
2021/11/18	8	92.04	9	92.76	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	6	92.70	92.40	-6	2,192	-0.27%
2021/11/16	6	91.10	0	0.00	91.70	6	2,198	0.27%
2021/11/12	2	90.70	0	0.00	90.30	2	2,209	0.09%
2021/11/11	0	0.00	12	89.25	89.90	-12	2,216	-0.54%
2021/11/10	12	87.78	1	87.40	87.80	11	2,224	0.49%
2021/11/09	0	0.00	28	88.22	88.20	-28	2,282	-1.23%
2021/11/08	8	86.48	0	0.00	86.70	8	2,284	0.35%
2021/11/05	4	86.40	0	0.00	86.50	4	2,372	0.17%
2021/11/02	16	86.75	0	0.00	85.70	16	2,653	0.60%
2021/10/27	0	0.00	1	84.30	84.70	-1	2,784	-0.04%
2021/10/26	2	83.50	0	0.00	83.60	2	2,871	0.07%
2021/09/29	0	0.00	1	91.20	90.80	-1	6,042	-0.02%
2021/09/06	1	100.50	1	98.40	98.10	0	6,064	0.00%
2021/09/01	0	0.00	2	92.25	93.50	-2	6,181	-0.03%
2021/08/31	1	90.00	0	0.00	90.50	1	6,160	0.02%
2021/08/27	1	90.20	2	90.95	91.50	-1	6,181	-0.02%
2021/08/26	1	91.30	0	0.00	91.40	1	6,204	0.02%
2021/08/23	1	89.30	0	0.00	90.70	1	6,186	0.02%
2021/08/20	0	0.00	4	88.40	87.40	-4	6,218	-0.06%
2021/08/19	8	87.98	4	87.70	86.50	4	6,312	0.06%
2021/08/13	6	92.83	12	90.65	90.20	-6	6,372	-0.09%
2021/08/11	0	0.00	3	95.43	95.00	-3	6,423	-0.05%
2021/08/10	6	106.00	0	0.00	106.00	6	6,422	0.09%
2021/08/09	3	108.50	0	0.00	108.50	3	6,404	0.05%
2021/08/06	3	112.50	1	112.00	111.50	2	6,413	0.03%
2021/08/05	20	110.00	40	109.75	110.50	-20	6,508	-0.31%
2021/08/04	19	106.74	0	0.00	106.50	19	6,567	0.29%
2021/08/03	2	109.00	0	0.00	108.50	2	6,647	0.03%
2021/08/02	0	0.00	1	108.00	108.00	-1	6,699	-0.01%
2021/07/30	1	105.50	0	0.00	107.50	1	6,733	0.01%
2021/07/29	6	102.42	6	103.75	105.00	0	6,679	0.00%
2021/07/28	1	104.50	2	104.50	103.00	-1	6,679	-0.01%
2021/07/27	1	105.00	0	0.00	104.50	1	6,687	0.01%
2021/07/26	0	0.00	1	109.50	108.50	-1	6,732	-0.01%
2021/07/23	2	110.00	8	108.63	108.00	-6	6,695	-0.09%
2021/07/22	8	112.31	13	113.27	113.00	-5	6,483	-0.08%
2021/07/21	16	114.78	3.1	114.32	112.50	12.9	6,273	0.21%
2021/07/20	4	109.63	1.5	110.67	109.00	2.5	5,889	0.04%
2021/07/19	2.1	110.91	3.6	111.41	113.00	-1.5	5,631	-0.03%
2021/07/16	1	105.00	1	103.00	103.00	0	5,231	0.00%
2021/07/15	0.1	99.00	0	0.00	99.90	0.1	5,071	0.00%
2021/07/13	12.1	102.84	13	98.93	99.10	-0.9	5,086	-0.02%
2021/07/12	2	99.65	2	100.20	101.50	0	4,974	0.00%
2021/07/08	1	96.00	0	0.00	95.30	1	4,959	0.02%
2021/07/07	0	0.00	2	96.20	94.80	-2	5,000	-0.04%
2021/07/06	0	0.00	39	94.91	94.80	-39	5,121	-0.76%
2021/07/05	15	95.97	19	96.11	96.10	-4	5,245	-0.08%
2021/07/01	12	93.07	12	92.90	92.60	0	5,556	0.00%
2021/06/30	0	0.00	4	94.00	94.00	-4	5,792	-0.07%
2021/06/29	11	94.03	10	93.84	93.70	1	6,023	0.02%
2021/06/28	2	93.80	2	95.10	95.10	0	6,207	0.00%
2021/06/25	12	94.63	1	96.00	94.30	11	6,537	0.17%
2021/06/24	2	94.30	0	0.00	94.60	2	6,769	0.03%
2021/06/22	8	93.65	0	0.00	92.60	8	7,365	0.11%
2021/06/21	21	95.00	4	94.40	94.30	17	7,403	0.23%
2021/06/17	15	93.43	36	95.83	96.50	-21	7,514	-0.28%
2021/06/16	12	94.91	7	96.30	94.30	5	7,571	0.07%
2021/06/15	22	94.86	3	96.40	96.20	19	7,698	0.25%
2021/06/11	12	96.58	6	95.10	95.10	6	8,301	0.07%
2021/06/10	4	99.05	9	98.02	96.80	-5	8,717	-0.06%
2021/06/08	1	91.90	0	0.00	91.90	1	8,610	0.01%
2021/06/04	6	91.65	6	91.90	91.80	0	8,852	0.00%
2021/06/03	2	92.80	0	0.00	92.70	2	8,910	0.02%
2021/06/02	1	93.70	0	0.00	93.00	1	9,000	0.01%
2021/05/28	0	0.00	1	94.30	94.10	-1	9,206	-0.01%
2021/05/27	1	93.80	0	0.00	94.00	1	9,409	0.01%
2021/05/25	0	0.00	1	92.90	92.20	-1	9,629	-0.01%
2021/05/20	3	88.03	1	87.40	87.00	2	10,707	0.02%
2021/05/19	0	0.00	1	89.00	89.90	-1	11,189	-0.01%
2021/05/14	1	87.50	0	0.00	88.00	1	11,990	0.01%
2021/05/13	1	90.00	1	89.00	88.90	0	11,927	0.00%
2021/05/12	2	86.50	1	92.20	86.80	1	11,768	0.01%
2021/05/11	1	91.20	0	0.00	90.50	1	11,690	0.01%
2021/05/07	0	0.00	1	99.00	99.50	-1	11,696	-0.01%
2021/05/06	0	0.00	1	96.50	96.60	-1	11,821	-0.01%
2021/05/05	1	97.80	0	0.00	97.20	1	12,583	0.01%
2021/05/03	3	110.00	3	106.00	102.00	0	13,120	0.00%
2021/04/27	2	109.75	0	0.00	109.50	2	12,943	0.02%
2021/04/26	6	115.58	5	114.00	114.50	1	12,885	0.01%
2021/04/23	2	113.50	2	111.50	112.50	0	12,828	0.00%
2021/04/22	5	113.50	6	110.92	109.50	-1	12,847	-0.01%
2021/04/21	0	0.00	4	109.50	111.00	-4	12,799	-0.03%
2021/04/16	2	114.00	2	111.50	110.50	0	12,837	0.00%
2021/04/15	5	109.30	7	110.00	112.50	-2	12,742	-0.02%
2021/04/14	2	108.50	10	109.90	106.00	-8	12,670	-0.06%
2021/04/13	0	0.00	5	110.80	108.00	-5	12,569	-0.04%
2021/04/12	13	109.65	0	0.00	108.50	13	12,524	0.10%
2021/04/09	2	115.75	0	0.00	113.00	2	12,433	0.02%
2021/04/07	1	111.50	0	0.00	115.00	1	12,160	0.01%
2021/04/06	4	111.75	5	112.40	114.00	-1	12,000	-0.01%
2021/04/01	3	103.50	4	105.88	105.50	-1	11,755	-0.01%
2021/03/31	3	103.33	3	101.83	102.00	0	11,534	0.00%
2021/03/30	13	103.23	13	103.23	103.00	0	11,375	0.00%
2021/03/29	6	99.83	2	101.00	99.40	4	11,059	0.04%
2021/03/26	0	0.00	1	97.30	98.00	-1	10,827	-0.01%
2021/03/25	1	98.70	0	0.00	96.70	1	10,729	0.01%
2021/03/24	1	94.90	0	0.00	94.80	1	10,232	0.01%
2021/03/22	0	0.00	1	95.00	93.50	-1	10,174	-0.01%
2021/03/19	1	92.40	0	0.00	92.80	1	10,113	0.01%
2021/03/17	2	96.75	4	94.20	94.50	-2	9,947	-0.02%
2021/03/16	7	93.76	7	97.93	98.70	0	9,404	0.00%
2021/03/12	1	90.90	0	0.00	88.40	1	8,991	0.01%
2021/03/10	0	0.00	5	85.32	86.30	-5	8,775	-0.06%
2021/03/05	1	86.30	0	0.00	85.80	1	8,735	0.01%
2021/03/03	2	86.75	2	84.90	84.90	0	8,709	0.00%
2021/02/25	6	87.17	9	86.87	86.50	-3	8,356	-0.04%
2021/02/24	3	87.50	1	85.80	84.10	2	8,261	0.02%
2021/02/23	2	84.30	0	0.00	84.00	2	7,957	0.03%
2021/02/22	15	90.33	15	90.27	87.60	0	7,648	0.00%
2021/02/19	5	82.84	2.2	84.72	87.80	2.8	7,132	0.04%
2021/02/18	30.2	81.70	29	77.77	79.90	1.2	6,636	0.02%
2021/02/17	1	76.30	0	0.00	76.30	1	6,055	0.02%
2021/02/04	0	0.00	1	68.50	68.80	-1	5,746	-0.02%
2021/02/02	0	0.00	1	68.00	67.90	-1	5,945	-0.02%
2021/02/01	1	65.30	0	0.00	66.80	1	6,203	0.02%
2021/01/29	1	67.00	0	0.00	66.20	1	6,303	0.02%
2021/01/28	1	70.50	2	69.90	68.70	-1	6,298	-0.02%
2021/01/27	11	76.65	9	77.21	72.80	2	6,149	0.03%
2021/01/26	2	73.70	3	75.70	76.20	-1	5,438	-0.02%
2021/01/22	0	0.00	1	67.00	67.60	-1	4,794	-0.02%
2021/01/20	1	66.00	0	0.00	65.30	1	4,819	0.02%
2021/01/18	1	69.10	0	0.00	69.00	1	4,972	0.02%
2021/01/15	2	70.20	2	71.40	69.50	0	4,999	0.00%
2021/01/11	0	0.00	3	67.50	67.40	-3	5,037	-0.06%
2021/01/04	3	67.00	1	66.80	67.30	2	5,502	0.04%
2020/12/22	0	0.00	1	64.30	64.00	-1	7,877	-0.01%
2020/12/21	1	63.30	0	0.00	63.50	1	8,202	0.01%
2020/12/17	0	0.00	1	63.50	63.40	-1	8,854	-0.01%
2020/12/11	1	65.40	0	0.00	65.40	1	11,020	0.01%
2020/12/10	0	0.00	1	67.10	67.10	-1	11,773	-0.01%
2020/12/09	0	0.00	1	69.40	69.40	-1	11,866	-0.01%
2020/12/07	1	68.90	0	0.00	67.20	1	11,731	0.01%
2020/12/03	1	68.00	0	0.00	67.40	1	11,759	0.01%
2020/12/02	0	0.00	1	68.30	68.70	-1	11,711	-0.01%
2020/11/27	1	67.40	2	66.90	66.70	-1	11,637	-0.01%
2020/11/25	1	66.10	0	0.00	65.40	1	11,556	0.01%
2020/11/24	0	0.00	1	66.60	66.40	-1	11,565	-0.01%
2020/11/23	0	0.00	1	66.60	67.20	-1	11,498	-0.01%
2020/11/18	1	66.00	1	66.00	65.50	0	11,345	0.00%
2020/11/13	1	64.20	2	64.60	65.70	-1	11,383	-0.01%
2020/11/12	2	64.25	0	0.00	63.90	2	11,363	0.02%
2020/11/11	0	0.00	1	65.20	65.30	-1	11,322	-0.01%
2020/11/10	3	65.80	21	64.99	64.70	-18	11,299	-0.16%
2020/11/09	2	68.65	104	68.30	68.00	-102	11,116	-0.92%	大賣/鉅額交易
2020/11/06	52	72.62	30	71.00	71.10	22	10,825	0.20%
2020/11/05	82	71.64	2	70.90	70.90	80	10,723	0.75%
2020/11/03	20	69.40	1	70.00	70.30	19	10,795	0.18%
2020/11/02	0	0.00	1	68.00	68.30	-1	10,743	-0.01%
2020/10/30	1	67.10	0	0.00	66.70	1	10,713	0.01%
2020/10/29	55	67.55	40	66.60	67.30	15	10,687	0.14%
2020/10/28	55	68.32	71	68.07	68.10	-16	10,672	-0.15%
2020/10/27	1	68.30	0	0.00	68.50	1	10,652	0.01%
2020/10/26	31	72.39	30	71.30	69.00	1	10,621	0.01%
2020/10/22	1	71.20	1	69.80	70.70	0	10,379	0.00%
2020/10/21	1	70.50	6	70.00	70.00	-5	10,253	-0.05%
2020/10/20	56	70.13	52	69.29	69.50	4	10,227	0.04%
2020/10/19	0	0.00	1	69.40	69.50	-1	10,126	-0.01%
2020/10/16	3	68.47	2	69.50	68.00	1	10,087	0.01%
2020/10/14	1	70.00	0	0.00	69.50	1	9,900	0.01%
2020/10/12	0	0.00	1	69.10	70.50	-1	9,844	-0.01%
2020/10/08	3	70.67	6	70.58	69.30	-3	9,750	-0.03%
2020/10/07	57	69.35	52	69.96	71.60	5	9,124	0.05%
2020/09/28	18	66.00	0	0.00	64.60	18	8,704	0.21%
2020/09/25	1	66.00	31	69.61	67.30	-30	8,552	-0.35%
2020/09/24	31	69.16	6	68.30	67.50	25	8,202	0.30%
2020/09/23	0	0.00	1	67.80	70.10	-1	7,934	-0.01%
2020/09/22	0	0.00	4	69.35	68.50	-4	7,740	-0.05%
2020/09/21	1	70.00	1	69.30	69.00	0	7,383	0.00%
2020/09/18	9	71.78	6	71.23	72.20	3	7,242	0.04%
2020/09/17	5	70.22	3	69.90	72.00	2	6,767	0.03%
2020/09/16	60	67.53	137	69.86	70.00	-77	6,369	-1.21%	大賣/
2020/09/15	143	64.08	77	62.87	65.10	66	5,609	1.18%	大買/
2020/09/07	0	0.00	1	53.90	53.10	-1	5,008	-0.02%
2020/08/18	0	0.00	3	55.37	55.40	-3	7,250	-0.04%
2020/08/17	3	55.67	2	55.30	55.30	1	7,487	0.01%
2020/08/12	0	0.00	5	53.00	54.80	-5	8,026	-0.06%
2020/08/05	2	54.00	0	0.00	53.90	2	9,997	0.02%
2020/08/03	0	0.00	1	53.80	53.80	-1	11,261	-0.01%
2020/07/27	0	0.00	1	51.40	50.00	-1	12,956	-0.01%
2020/07/24	1	51.40	1	53.00	51.00	0	13,285	0.00%
2020/07/23	2	52.70	0	0.00	52.70	2	13,327	0.02%
2020/07/17	1	52.20	1	52.50	52.10	0	13,921	0.00%
2020/07/13	0	0.00	37	64.00	62.50	-37	14,127	-0.26%
2020/07/10	1	62.90	0	0.00	61.50	1	14,144	0.01%
2020/07/09	37	63.27	0	0.00	62.10	37	14,181	0.26%
2020/07/07	0	0.00	34	60.62	60.40	-34	14,351	-0.24%
2020/07/06	0	0.00	19	59.87	59.90	-19	14,471	-0.13%
2020/07/03	2	58.40	1	58.90	58.70	1	14,561	0.01%
2020/07/02	1	58.40	1	57.90	58.40	0	14,934	0.00%
2020/06/30	0	0.00	1	56.70	56.70	-1	15,401	-0.01%
2020/06/29	0	0.00	3	57.20	56.20	-3	15,402	-0.02%
2020/06/24	0	0.00	3	55.80	55.90	-3	15,345	-0.02%
2020/06/23	6	55.42	11	54.95	55.00	-5	15,400	-0.03%
2020/06/22	1	54.50	5	54.86	56.20	-4	15,324	-0.03%
2020/06/19	0	0.00	19	53.74	53.80	-19	15,159	-0.13%
2020/06/18	1	53.30	21	53.13	53.10	-20	15,116	-0.13%
2020/06/17	2	53.10	2	53.55	53.10	0	15,086	0.00%
2020/06/16	2	52.60	0	0.00	52.70	2	15,056	0.01%
2020/06/12	2	51.15	2	51.45	51.80	0	15,063	0.00%
2020/06/11	15	50.43	7	50.03	50.50	8	15,064	0.05%
2020/06/09	2	52.40	3	52.90	52.00	-1	15,178	-0.01%
2020/06/08	34	52.71	132	52.76	52.00	-98	15,246	-0.64%	大賣/
2020/06/05	12	57.73	3	57.97	57.70	9	15,141	0.06%
2020/06/04	10	58.83	22	59.12	58.00	-12	15,353	-0.08%
2020/06/03	39	60.19	20	59.85	60.30	19	15,769	0.12%
2020/06/02	12	58.43	3	58.73	57.70	9	15,984	0.06%
2020/06/01	103	58.74	63	58.30	58.30	40	16,421	0.24%	大買/
2020/05/29	108	57.77	2	57.60	57.70	106	16,642	0.64%	大買/鉅額交易
2020/05/28	5	57.44	5	57.24	57.10	0	16,528	0.00%
2020/05/27	3	57.10	1	55.90	55.90	2	16,379	0.01%
2020/05/26	1	57.50	1	58.10	58.10	0	16,134	0.00%
2020/05/25	0	0.00	4	57.38	57.80	-4	16,019	-0.02%
2020/05/22	3	58.80	29	57.59	57.10	-26	15,985	-0.16%
2020/05/21	0	0.00	3	58.10	58.00	-3	15,991	-0.02%
2020/05/20	3	57.63	3	57.77	57.40	0	15,879	0.00%
2020/05/19	15	57.87	12	57.47	57.00	3	15,747	0.02%
2020/05/18	3	59.93	12	61.93	61.20	-9	15,364	-0.06%
2020/05/15	1	58.00	5	60.50	57.50	-4	14,791	-0.03%
2020/05/14	16	61.10	7	62.16	59.80	9	14,442	0.06%
2020/05/13	9	60.68	9	61.10	61.00	0	13,802	0.00%
2020/05/12	15	60.87	11	60.42	60.80	4	13,520	0.03%
2020/05/11	2	57.35	6	59.62	59.50	-4	12,981	-0.03%
2020/05/08	16	59.30	11	57.89	58.30	5	12,517	0.04%
2020/05/07	4	54.18	2	54.95	55.70	2	11,727	0.02%
2020/05/06	13	53.97	13	53.04	50.70	0	11,237	0.00%
2020/05/05	2	45.98	5	46.91	50.30	-3	10,483	-0.03%
2020/05/04	8	45.41	8	46.53	45.80	0	10,202	0.00%
2020/04/30	5	46.37	1	46.50	46.10	4	10,141	0.04%
2020/04/29	1	46.90	9	46.28	47.75	-8	9,941	-0.08%
2020/04/28	2	45.48	0	0.00	44.85	2	9,568	0.02%
2020/04/27	3	45.60	3	45.92	45.85	0	9,479	0.00%
2020/04/24	0	0.00	3	47.25	46.10	-3	9,357	-0.03%
2020/04/23	4	45.66	5	46.33	46.30	-1	9,122	-0.01%
2020/04/22	2	45.08	6	45.74	45.40	-4	8,898	-0.04%
2020/04/17	4	44.53	0	0.00	43.85	4	8,441	0.05%
2020/04/16	3	46.02	1	45.75	45.65	2	8,248	0.02%
2020/04/14	1	46.60	1	47.00	45.45	0	7,936	0.00%
2020/04/13	50	46.70	0	0.00	45.80	50	7,732	0.65%
2020/04/10	5	45.65	6	45.18	44.50	-1	7,445	-0.01%
2020/04/09	0	0.00	3	44.37	44.05	-3	7,180	-0.04%
2020/04/08	4	43.51	2	43.78	43.40	2	6,922	0.03%
2020/04/07	3	43.63	6	43.84	43.50	-3	6,708	-0.04%
2020/04/06	1	42.00	0	0.00	43.70	1	6,238	0.02%
2020/04/01	7	38.00	4	38.61	39.75	3	5,855	0.05%
2020/03/30	2	35.70	2	36.03	36.20	0	5,518	0.00%
2020/03/27	10	36.34	10	36.56	36.00	0	5,446	0.00%
2020/03/26	2	34.85	2	35.05	35.00	0	5,314	0.00%
2020/03/25	1	34.45	0	0.00	34.25	1	5,254	0.02%
2020/03/24	2	34.73	2	35.03	34.40	0	5,180	0.00%
2020/03/20	0	0.00	2	33.65	33.85	-2	5,069	-0.04%
2020/03/19	3	33.20	0	0.00	31.10	3	5,000	0.06%
2020/03/18	2	35.05	2	35.60	34.50	0	4,882	0.00%
2020/03/17	1	34.80	1	35.00	34.45	0	4,772	0.00%
2020/03/16	2	34.55	2	34.55	34.20	0	4,627	0.00%
2020/03/11	11	40.11	11	38.69	38.20	0	3,998	0.00%
2020/03/09	1	47.15	1	47.50	43.00	0	3,398	0.00%
2020/03/06	3	45.50	3	45.65	46.20	0	2,687	0.00%
2020/03/05	3	41.57	5	41.78	42.00	-2	2,126	-0.09%
2020/03/04	5	37.02	6	37.67	39.15	-1	1,554	-0.06%
2020/03/02	7	35.54	8	35.39	35.10	-1	1,075	-0.09%
2020/02/26	0	0.00	1	34.60	34.50	-1	925	-0.11%
2020/02/25	2	36.43	1	35.10	35.00	1	895	0.11%
2020/02/24	4	36.96	1	37.10	36.65	3	808	0.37%
2020/02/04	1	34.15	1	34.80	33.60	0	297	0.00%
2019/11/22	0	0.00	1	32.40	32.15	-1	538	-0.19%
2019/11/06	1	33.35	0	0.00	33.35	1	655	0.15%
2019/09/17	1	33.70	0	0.00	34.10	1	589	0.17%
2019/08/27	1	33.75	0	0.00	34.00	1	369	0.27%
2019/08/20	0	0.00	1	35.15	34.50	-1	280	-0.36%
2019/08/14	0	0.00	1	32.40	33.20	-1	214	-0.47%
2019/08/13	0	0.00	1	32.00	32.00	-1	194	-0.51%
2019/07/24	0	0.00	1	31.25	31.20	-1	170	-0.59%
2019/07/17	0	0.00	2	30.75	30.55	-2	164	-1.22%
2019/07/04	0	0.00	1	32.10	32.10	-1	154	-0.65%
2019/03/21	0	0.00	3	30.70	30.80	-3	126	-2.37%
2019/03/08	1	29.05	38	28.96	29.10	-37	105	-35.10%
2019/02/14	1	28.90	0	0.00	29.00	1	87	1.14%
2019/01/30	22	28.67	0	0.00	28.55	22	87	25.16%
2019/01/28	16	28.75	0	0.00	28.70	16	86	18.57%
2018/12/25	1	28.90	0	0.00	28.90	1	114	0.88%
2018/10/25	1	27.70	0	0.00	27.40	1	169	0.59%
2018/10/11	2	28.60	0	0.00	28.90	2	172	1.16%
2018/05/09	1	31.60	0	0.00	31.60	1	747	0.13%
2018/04/27	1	32.50	1	32.40	32.50	0	786	0.00%
2018/03/01	1	36.70	0	0.00	37.00	1	1,388	0.07%
2018/02/23	1	36.80	1	37.00	37.05	0	1,473	0.00%
2018/01/25	1	35.05	0	0.00	35.00	1	1,790	0.06%