康和證 (6016)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	15	16.33	0	0.00	16.45	15	5,915	0.25%
2024/05/23	14	16.05	0	0.00	16.10	14	5,863	0.24%
2024/05/07	0	0.00	6	16.35	16.20	-6	5,722	-0.10%
2024/05/02	10	16.15	0	0.00	16.20	10	5,576	0.18%
2024/04/30	15	16.15	0	0.00	16.10	15	5,535	0.27%
2024/04/29	20	16.10	0	0.00	16.20	20	5,514	0.36%
2024/04/10	6	16.24	0	0.00	16.15	6	4,782	0.13%
2024/03/19	0	0.00	1	16.35	16.40	-1	3,344	-0.03%
2024/03/12	0	0.00	0.1	16.70	16.95	-0.1	2,804	0.00%
2024/03/08	0	0.00	20	16.30	16.25	-20	2,493	-0.80%
2024/03/01	10	15.15	0	0.00	15.15	10	1,754	0.57%
2024/02/23	10	14.45	0	0.00	14.40	10	1,541	0.65%
2023/12/21	0	0.00	30	13.35	13.35	-30	1,402	-2.14%
2023/12/15	0	0.00	10	13.68	13.75	-10	1,372	-0.73%
2023/12/08	10	13.20	0	0.00	13.15	10	1,270	0.79%
2023/11/20	10	12.80	0	0.00	12.80	10	1,348	0.74%
2023/11/10	20	12.30	0	0.00	12.35	20	1,438	1.39%
2023/09/11	0	0.00	3	13.40	13.40	-3	5,126	-0.06%
2023/08/02	0	0.00	0	15.15	15.15	0	5,406	0.00%
2023/07/31	0	0.00	0	15.70	15.80	0	5,224	0.00%
2023/07/26	0	0.00	0	16.05	16.10	0	4,843	0.00%
2023/07/25	0	0.00	0	15.65	15.70	0	4,561	0.00%
2023/07/13	0	0.00	0.1	14.80	14.60	-0.1	3,983	0.00%
2023/07/12	3	15.00	0	0.00	15.00	3	3,916	0.08%
2023/07/11	8	15.00	0	0.00	15.05	8	3,877	0.21%
2023/07/10	0.3	15.05	0	0.00	14.75	0.3	3,801	0.01%
2023/03/10	0	0.00	2	11.18	11.20	-2	666	-0.30%
2023/03/09	2	11.58	1	11.55	11.45	1	653	0.15%
2023/03/08	1	11.40	0	0.00	11.45	1	618	0.16%
2022/12/01	0	0.00	1	10.25	10.30	-1	433	-0.23%
2022/09/26	0	0.00	4	9.97	9.94	-4	982	-0.41%
2022/09/23	0	0.00	16	10.15	10.10	-16	1,014	-1.58%
2022/09/12	20	10.40	0	0.00	10.40	20	1,142	1.75%
2022/07/12	1	9.19	0	0.00	9.16	1	1,466	0.07%
2022/06/20	0	0.00	3	12.70	12.45	-3	1,908	-0.16%
2022/06/16	1	13.20	0	0.00	13.05	1	1,918	0.05%
2022/06/08	1	13.40	0	0.00	13.50	1	2,050	0.05%
2022/06/01	1	13.20	0	0.00	13.25	1	2,137	0.05%
2022/05/31	0	0.00	0	13.20	13.15	0	2,146	0.00%
2022/05/12	0	0.00	1	12.85	12.45	-1	2,252	-0.04%
2022/05/11	1	13.15	0	0.00	13.05	1	2,222	0.04%
2022/05/06	0	0.00	1	13.60	13.70	-1	2,189	-0.05%
2022/05/03	1	13.70	0	0.00	13.75	1	2,261	0.04%
2022/04/15	0.1	14.50	0	0.00	14.50	0.1	2,347	0.00%
2022/04/08	1	14.90	0	0.00	14.90	1	2,576	0.04%
2022/04/07	0	0.00	7	14.80	14.75	-7	2,584	-0.27%
2022/03/31	3	15.10	0	0.00	15.05	3	2,649	0.11%
2022/03/29	2	15.00	0	0.00	15.00	2	2,573	0.08%
2022/03/25	2	14.90	0	0.00	14.85	2	2,455	0.08%
2022/03/18	0	0.00	1.8	14.09	14.15	-1.8	2,190	-0.08%
2022/03/09	5	13.35	5	13.05	13.35	0	2,640	0.00%
2022/02/18	0	0.00	3	13.65	13.65	-3	2,823	-0.11%
2022/02/14	0	0.00	7	13.50	13.55	-7	3,027	-0.23%
2022/01/19	0	0.00	20	14.30	14.15	-20	3,109	-0.64%
2022/01/12	0	0.00	15	14.50	14.40	-15	3,071	-0.49%
2022/01/11	0	0.00	20	14.50	14.45	-20	3,051	-0.66%
2021/12/30	7	14.95	0	0.00	15.00	7	2,670	0.26%
2021/12/28	0	0.00	5	14.80	14.80	-5	2,590	-0.19%
2021/12/27	1	14.70	0	0.00	14.80	1	2,587	0.04%
2021/12/21	0	0.00	1	14.10	14.15	-1	2,506	-0.04%
2021/12/20	0	0.00	4	14.10	14.00	-4	2,495	-0.16%
2021/12/08	1	14.20	0	0.00	14.25	1	2,277	0.04%
2021/12/07	5	13.75	0	0.00	13.85	5	2,188	0.23%
2021/11/30	10	14.00	0	0.00	14.10	10	1,963	0.51%
2021/11/24	0	0.00	10	14.20	14.20	-10	1,930	-0.52%
2021/11/12	10	13.45	0	0.00	13.80	10	1,841	0.54%
2021/11/09	5	12.90	20	12.91	13.00	-15	2,126	-0.71%
2021/11/08	0	0.00	10	12.80	12.90	-10	2,106	-0.47%
2021/10/26	20	11.65	50	11.65	11.65	-30	2,517	-1.19%
2021/10/22	10	11.80	0	0.00	11.60	10	2,619	0.38%
2021/09/24	0	0.00	10	12.50	12.40	-10	4,863	-0.21%
2021/09/03	10	12.80	0	0.00	12.65	10	5,461	0.18%
2021/08/24	0	0.00	20	12.50	12.55	-20	6,562	-0.30%
2021/08/13	0	0.00	3	15.40	15.15	-3	7,047	-0.04%
2021/08/11	0	0.00	3	15.85	15.55	-3	7,045	-0.04%
2021/07/21	0	0.00	10	16.00	16.00	-10	9,951	-0.10%
2021/07/14	0	0.00	10	16.40	16.15	-10	11,967	-0.08%
2021/07/13	1	16.80	0	0.00	16.15	1	12,655	0.01%
2021/07/12	10	16.80	0	0.00	16.60	10	12,936	0.08%
2021/07/09	0	0.00	17	16.70	16.65	-17	12,944	-0.13%
2021/07/07	27	17.24	0	0.00	16.90	27	13,054	0.21%
2021/07/01	10	16.70	0	0.00	16.50	10	13,193	0.08%
2021/06/09	10	16.05	0	0.00	15.80	10	14,528	0.07%
2021/06/04	0	0.00	1	17.65	17.55	-1	14,309	-0.01%
2021/05/25	0	0.00	1	16.80	16.60	-1	13,707	-0.01%
2021/05/21	1	16.75	0	0.00	16.65	1	13,648	0.01%
2021/05/07	11	18.50	0	0.00	18.65	11	12,447	0.09%
2021/05/03	50	19.25	10	19.10	18.95	40	11,622	0.34%
2021/04/29	0	0.00	5.4	19.06	19.15	-5.4	11,428	-0.05%
2021/04/27	21	19.05	1	19.20	19.05	20	11,068	0.18%
2021/04/26	6	19.07	0.1	19.00	19.10	5.9	10,851	0.05%
2021/04/22	5	19.15	0	0.00	18.30	5	10,340	0.05%
2021/04/21	5.5	18.30	0	0.00	18.20	5.5	9,616	0.06%
2021/04/20	10.5	18.10	1	18.20	18.05	9.5	9,553	0.10%
2021/04/19	2	18.13	2	18.40	18.60	0	9,256	0.00%
2021/04/12	1	16.45	30	16.20	16.40	-29	9,186	-0.32%
2021/04/09	0	0.00	30	16.75	16.95	-30	8,885	-0.34%
2021/04/08	0	0.00	1	16.70	16.70	-1	9,187	-0.01%
2021/04/06	0	0.00	3	16.40	16.35	-3	9,183	-0.03%
2021/03/31	4	16.18	0	0.00	16.05	4	8,876	0.05%
2021/03/30	61	16.65	1	16.70	16.75	60	8,334	0.72%
2021/03/24	0	0.00	2	16.05	16.10	-2	8,115	-0.02%
2021/03/23	2	15.90	0	0.00	16.10	2	8,085	0.02%
2021/03/17	0	0.00	30	15.80	15.70	-30	7,850	-0.38%
2021/03/12	30	15.60	2	15.65	15.55	28	8,011	0.35%
2021/02/22	1	15.25	0	0.00	15.15	1	7,900	0.01%
2021/01/14	1	15.30	0	0.00	15.20	1	6,181	0.02%
2021/01/11	0	0.00	46	16.02	16.05	-46	5,466	-0.84%
2021/01/04	0	0.00	5	13.75	14.50	-5	3,678	-0.14%
2020/12/30	0	0.00	1	13.25	13.75	-1	3,051	-0.03%
2020/12/22	5	12.50	0	0.00	11.95	5	2,620	0.19%
2020/12/17	0	0.00	5	11.65	11.75	-5	2,375	-0.21%
2020/12/11	0	0.00	5	11.80	11.90	-5	2,255	-0.22%
2020/12/08	1	11.65	0	0.00	11.25	1	1,966	0.05%
2020/11/26	5	9.95	0	0.00	9.95	5	1,895	0.26%
2020/11/25	5	9.95	0	0.00	9.99	5	2,040	0.25%
2020/09/25	0	0.00	3	9.03	8.88	-3	4,646	-0.06%
2020/09/21	1	9.48	0	0.00	9.42	1	4,576	0.02%
2020/09/16	0.9	9.74	0	0.00	9.73	0.9	4,530	0.02%
2020/09/02	2	11.00	0	0.00	11.05	2	3,924	0.05%
2020/08/19	0	0.00	1	10.40	10.30	-1	3,176	-0.03%
2020/08/18	1	10.45	0	0.00	10.45	1	3,145	0.03%
2020/07/30	10	10.40	10	10.53	10.40	0	2,344	0.00%
2020/07/08	0	0.00	5	7.83	8.10	-5	592	-0.84%
2020/06/29	0	0.00	5	7.37	7.39	-5	519	-0.96%
2019/12/04	0.1	8.06	0	0.00	8.12	0.1	520	0.02%
2019/10/25	0	0.00	12.3	7.34	7.34	-12.3	148	-8.25%
2018/10/31	0	0.00	4	7.31	7.21	-4	1,072	-0.37%
2018/10/11	0	0.00	1	7.33	7.44	-1	899	-0.11%
2018/06/04	0.9	8.11	0	0.00	8.13	0.9	666	0.14%
2018/03/16	0	0.00	3	9.15	9.37	-3	1,636	-0.18%
2018/03/14	1	9.02	0	0.00	8.95	1	1,645	0.06%
2018/03/13	0	0.00	1	8.86	8.86	-1	1,647	-0.06%
2018/03/09	1	8.75	1	8.80	8.76	0	1,702	0.00%
2018/03/08	1	8.91	0	0.00	8.81	1	1,752	0.06%
2018/02/09	0	0.00	25	8.67	8.68	-25	2,319	-1.08%
2018/01/29	0	0.00	110	10.00	9.96	-110	2,152	-5.11%	大賣/鉅額交易