LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    180
  • 產業
    上市 電子零組件類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏承 (6141)籌碼相關-群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00618.2318.25-6997-0.60%
2024/03/26418.21118.4018.1539930.30%
2024/03/25318.6500.0018.7039840.30%
2024/03/0600.00122.4021.45-1848-0.12%
2024/03/01321.2200.0021.2537330.41%
2024/02/2700.001619.9020.00-16546-2.93%
2024/02/23319.12219.3519.3514100.24%
2024/01/30216.5000.0016.5021231.61%
2023/11/21316.0800.0016.203644.63%
2023/09/04116.6500.0017.001631.58%
2023/05/25217.5000.0017.502424.67%
2023/05/23117.6000.0017.651402.46%
2023/05/19117.5500.0017.601422.36%
2023/05/02118.1000.0018.401382.62%
2022/09/12122.7000.0022.8011410.71%
2022/08/31523.5500.0023.6051253.98%
2022/05/30123.60123.5523.6001130.00%
2021/06/03227.7000.0027.6521,5040.13%
2021/05/1200.00425.2025.20-41,890-0.21%
2021/05/11127.60128.0527.4501,8630.00%
2021/05/07429.9000.0030.5041,8530.22%
2021/05/03232.20432.8832.05-21,827-0.11%
2021/04/2900.00235.1534.35-21,802-0.11%
2021/04/2100.00135.9535.75-11,799-0.06%
2021/04/20136.6500.0036.5011,7870.06%
2021/04/1600.00235.5535.25-21,828-0.11%
2021/04/1500.00234.5035.00-21,860-0.11%
2021/04/14133.05533.9734.55-42,006-0.20%
2021/04/13335.0700.0034.7032,3390.13%
2021/04/1200.00134.9035.30-12,415-0.04%
2021/04/0900.00234.3034.30-22,386-0.08%
2021/04/08534.8000.0035.6052,3580.21%
2021/04/07234.13533.8434.05-32,324-0.13%
2021/04/06333.4200.0033.5532,3340.13%
2021/04/0100.00232.7032.60-22,311-0.09%
2021/03/31233.35533.9233.25-32,303-0.13%
2021/03/30333.7300.0033.5032,2900.13%
2021/03/29433.51432.9032.9002,2370.00%
2021/03/26332.60332.6532.6502,2220.00%
2021/03/25532.60132.2032.2042,2370.18%
2021/03/24132.5000.0032.1512,2210.05%
2021/03/2300.00331.8531.90-32,208-0.14%
2021/03/22232.68232.0532.0502,2010.00%
2021/03/19133.15432.9032.60-32,208-0.14%
2021/03/18132.30333.1233.20-22,195-0.09%
2021/03/17231.98432.7132.75-22,206-0.09%
2021/03/16231.45430.8330.65-22,175-0.09%
2021/03/15431.1500.0031.2042,2000.18%
2021/03/1200.00230.5330.80-22,215-0.09%
2021/03/10130.5500.0030.4012,3800.04%
2021/03/0900.00430.1030.05-42,410-0.17%
2021/03/08531.0300.0030.2552,4190.21%
2021/03/04131.30131.2031.2002,4700.00%
2021/03/02633.5800.0032.0062,6530.23%
2021/02/24134.8000.0033.7012,6760.04%
2021/02/23634.03433.8434.8022,6840.07%
2021/02/22231.831431.8532.40-122,568-0.47%
2021/02/19530.61530.9531.4002,6160.00%
2021/02/18430.34329.9531.2012,7120.04%
2021/02/171028.7500.0029.40102,9190.34%
2021/01/08231.55231.8831.0503,7030.00%
2021/01/07132.1000.0032.5013,6930.03%
2021/01/06530.95531.4532.9503,5990.00%
2021/01/0400.00128.7029.50-13,195-0.03%
2020/12/07330.801030.8129.90-73,442-0.20%
2020/11/2700.00129.4529.45-13,732-0.03%
2020/11/26129.9500.0030.0513,7380.03%
2020/11/20128.9000.0028.7513,8200.03%
2020/11/18230.50230.6329.8004,0390.00%
2020/11/17530.8500.0030.3053,9890.13%
2020/11/12729.14528.6528.3023,5920.06%
2020/10/1400.00226.4026.50-23,229-0.06%
2020/09/14226.2500.0026.3523,1490.06%
2020/09/0700.00726.7926.50-72,915-0.24%
2020/09/03127.3000.0027.9012,7520.04%
2020/09/02326.0500.0027.1532,6140.11%
2020/08/3100.00125.1024.55-12,355-0.04%
2020/08/28325.1000.0024.7532,2810.13%
2020/07/221520.842121.3621.70-61,905-0.31%
2020/07/21619.9700.0021.0061,7890.34%
2020/07/0700.00119.2019.50-11,886-0.05%
2020/06/22219.0000.0018.8521,9880.10%
2020/06/0400.00318.2518.20-32,040-0.15%
2020/06/0100.00117.8017.80-12,103-0.05%
2020/05/28117.4500.0017.4512,1680.05%
2020/05/2100.00117.6018.30-12,137-0.05%
2020/05/20517.29417.2117.2012,1160.05%
2020/05/18417.10517.1416.85-12,109-0.05%
2020/05/151017.54917.3817.3512,1100.05%
2020/05/1400.007218.1617.45-722,101-3.43%
2020/05/0800.005019.2019.05-502,044-2.45%
2020/05/0600.00519.5019.20-51,977-0.25%
2020/05/0500.001520.1720.00-151,938-0.77%
2020/04/2800.0013518.0718.00-1351,741-7.75% 大賣/鉅額交易
2020/04/2700.002018.1018.15-201,753-1.14%
2020/04/242018.3000.0018.20201,7261.16%
2020/04/21517.75517.9518.1501,5780.00%
2020/04/13315.85616.0715.90-31,295-0.23%
2020/04/10316.1500.0016.1031,3000.23%
2020/04/091216.111516.1216.20-31,312-0.23%
2020/04/08316.0000.0016.1531,3140.23%
2020/03/23512.6500.0012.4051,4760.34%
2020/03/203013.0800.0013.50301,4882.02%
2020/03/196213.224112.6412.55211,4731.42%
2020/03/181014.0500.0013.90101,4540.69%
2020/03/172514.0900.0013.90251,4661.70%
2020/03/167914.895314.6314.45261,5171.71%
2020/03/136214.5400.0015.00621,5164.09%
2020/03/122415.827715.2215.45-531,556-3.40%
2020/03/0600.004518.4418.20-451,609-2.80%
2020/03/056019.331519.1719.00451,6002.81%
2020/02/2600.00217.5017.60-21,567-0.13%
2020/02/031517.1000.0017.70152,0090.75%
2020/01/16721.1500.0021.1072,4780.28%
2020/01/1000.00320.8020.80-32,573-0.12%
2019/12/262121.9500.0021.80212,9560.71%
2019/12/241022.3500.0022.00102,9560.34%
2019/12/2300.002823.8323.20-282,878-0.97%
2019/12/2000.00423.9024.05-42,820-0.14%
2019/12/1800.00323.4323.25-32,834-0.11%
2019/12/1700.00122.8022.65-12,813-0.04%
2019/12/16122.3000.0022.2512,8030.04%
2019/12/132122.2700.0022.15212,8050.75%
2019/12/11323.1000.0023.0032,8200.11%
2019/12/091522.851523.2022.9502,7510.00%
2019/12/0600.00622.3022.75-62,706-0.22%
2019/12/0500.001522.4022.25-152,711-0.55%
2019/12/04221.35221.8022.3002,6820.00%
2019/12/021121.2000.0021.30112,7100.41%
2019/11/291021.6500.0021.25102,7520.36%
2019/11/28422.53422.3322.0002,8400.00%
2019/11/2700.005521.9322.30-552,894-1.90%
2019/11/2600.005421.7521.50-542,890-1.87%
2019/11/1800.00120.6020.60-13,573-0.03%
2019/11/13120.0500.0020.0013,8880.03%
2019/11/111020.2000.0019.60103,9280.25%
2019/11/081020.6500.0020.60103,8930.26%
2019/11/0400.00521.0020.55-53,761-0.13%
2019/10/29323.00723.3922.80-43,604-0.11%
2019/10/28522.5500.0023.1053,5360.14%
2019/10/074021.5300.0022.30402,8431.41%
2019/10/041020.8000.0021.30102,6990.37%
2019/10/03520.00119.9020.0042,5790.16%
2019/09/2500.00121.6521.65-12,560-0.04%
2019/09/191021.1300.0021.25102,4790.40%
2019/09/17521.7000.0021.5552,5950.19%
2019/09/112822.3500.0022.25282,6891.04%
2019/09/10222.4512022.4022.00-1182,687-4.39% 大賣/鉅額交易
2019/09/09223.5800.0022.8022,7000.07%
2019/08/30524.5000.0023.8552,4500.20%
2019/08/2900.00324.0023.90-32,343-0.13%
2019/08/28823.7100.0023.6082,2930.35%
2019/08/272024.4000.0024.35202,2280.90%
2019/08/269023.0300.0023.75902,0874.31%
2019/08/231023.554023.9023.10-301,988-1.51%
2019/08/2210024.4000.0024.501001,8915.29%
2019/08/1600.00321.0521.40-31,310-0.23%
2019/08/144019.5400.0020.20401,2023.33%
2019/08/0200.0010018.0017.70-1001,338-7.47%
2019/07/2400.00219.4519.45-21,341-0.15%
2019/07/225019.9000.0019.70501,3463.71%
2019/07/195219.8000.0020.05521,3423.87%
2019/07/1100.00219.7519.45-21,409-0.14%
2019/07/0400.00120.1020.05-11,433-0.07%
2019/07/01120.7000.0020.6011,4410.07%
2019/06/28520.5700.0020.5551,4230.35%
2019/06/2700.00620.4020.90-61,394-0.43%
2019/06/26619.9200.0020.2061,3380.45%
2019/05/17219.95219.9019.1501,3130.00%
2019/04/19117.60117.4517.3501,2930.00%
2019/04/1100.00119.7019.90-11,178-0.08%
2019/04/10120.3000.0020.3011,1640.09%
2019/03/2500.003020.9021.10-301,034-2.90%
2019/03/223220.79221.1021.60309923.02%
2019/02/2200.00119.3519.05-1931-0.11%
2019/02/21118.4000.0018.4019220.11%
2019/02/2000.00117.8518.45-1949-0.11%
2019/02/1500.00317.7517.50-31,003-0.30%
2019/02/14218.2800.0017.8529850.20%
2019/01/2900.00515.2716.20-5798-0.63%
2019/01/16514.9000.0014.9057700.65%
2018/12/2000.00716.1015.75-71,011-0.69%
2018/12/1800.00116.4016.35-11,008-0.10%
2018/12/13316.9700.0017.1539960.30%
2018/12/10217.1800.0016.6021,0020.20%
2018/12/07417.48417.7517.7509880.00%
2018/12/06517.6500.0017.2059780.51%
2018/12/05117.65818.9218.90-7952-0.73%
2018/12/0400.00818.2218.00-8896-0.89%
2018/12/031517.42217.2017.45138571.52%
2018/11/30216.9500.0016.8028470.24%
2018/11/2900.00317.2216.90-3857-0.35%
2018/11/23317.0300.0016.7539010.33%
2018/11/21117.00117.3017.2009600.00%
2018/08/2700.00117.1017.40-12,914-0.03%
2018/08/2000.00516.7616.65-52,960-0.17%
2018/08/15118.30118.1018.0002,9500.00%
2018/08/14217.9000.0018.0022,9950.07%
2018/08/1300.00319.9019.35-32,992-0.10%
2018/08/1000.00721.6921.45-72,985-0.23%
2018/08/09422.2000.0021.9543,0340.13%
2018/08/08521.9100.0021.8553,0730.16%
2018/08/0600.00121.5021.90-13,238-0.03%
2018/08/0300.00221.0821.20-23,305-0.06%
2018/07/31322.1000.0022.3033,5320.08%
2018/07/27123.30323.2023.20-23,693-0.05%
2018/07/25122.8000.0022.7513,8170.03%
2018/07/24422.7000.0023.0043,8600.10%
2018/07/0400.001122.9022.75-115,675-0.19%
2018/06/2900.003025.5524.65-305,758-0.52%
2018/06/285025.162025.1725.10305,6750.53%
2018/06/267623.777623.8224.4505,5860.00%
2018/06/2500.002422.2822.25-245,592-0.43%
2018/06/22222.73223.0522.8505,7090.00%
2018/06/215022.834523.0622.8055,9250.08%
2018/06/208923.079622.8322.55-76,054-0.12%
2018/06/193124.203124.0623.6006,1290.00%
2018/06/153324.973025.2124.5536,2780.05%
2018/06/142325.2800.0025.00236,2600.37%
2018/06/1300.00226.0025.90-26,263-0.03%
2018/06/122527.331427.0626.85116,2710.18%
2018/06/071227.001827.0026.50-66,586-0.09%
2018/06/062126.853327.1527.15-126,610-0.18%
2018/06/05626.911226.7326.75-66,664-0.09%
2018/06/043226.953327.2127.30-16,788-0.01%
2018/06/011626.40726.5726.3096,8470.13%
2018/05/311626.582227.3426.30-66,956-0.09%
2018/05/303126.461326.4226.50187,1270.25%
2018/05/28227.43127.4527.8017,1730.01%
2018/05/252729.324128.4728.35-147,159-0.20%
2018/05/241629.68130.0029.70157,1560.21%
2018/05/232129.452029.7129.6517,1560.01%
2018/05/22231.5000.0030.0027,2170.03%
2018/05/2100.00231.1031.30-27,215-0.03%
2018/05/162431.132430.7030.7007,0360.00%
2018/05/152628.924929.8230.70-236,914-0.33%
2018/05/142427.972228.2228.1526,7520.03%
2018/05/112427.9200.0027.50246,7040.36%
2018/05/091428.404029.1129.00-266,519-0.40%
2018/05/081229.69728.1128.3056,4310.08%
2018/05/072129.5800.0030.15216,3360.33%
2018/05/043729.745928.6429.00-226,281-0.35%
2018/05/034631.665131.7030.55-56,131-0.08%
2018/05/024132.024232.6432.85-16,001-0.02%
2018/04/302931.221231.5531.00175,8880.29%
2018/04/271228.9700.0030.00125,8060.21%
2018/04/2600.00431.1429.80-45,670-0.07%
2018/04/25333.6000.0033.1035,5220.05%
2018/04/24333.18231.7032.2515,4250.02%
2018/04/23137.50234.8033.40-15,303-0.02%
2018/04/20537.34436.6936.6015,1220.02%
2018/04/19339.67239.8537.1015,0090.02%
2018/04/1800.00439.3339.85-44,802-0.08%
2018/04/17237.90438.2636.25-24,654-0.04%
2018/04/16336.80336.7336.9004,4820.00%
2018/04/13434.381635.0935.75-124,361-0.28%
2018/04/122533.271432.9734.30114,0000.27%
2018/04/11230.85331.1331.20-13,722-0.03%
2018/04/10129.7500.0029.6013,5050.03%
2018/04/0300.00730.5030.75-73,383-0.21%
2018/03/3100.00128.8028.80-13,260-0.03%
2018/03/29628.5800.0028.2563,1570.19%
2018/03/282230.612029.2329.1523,0870.06%
2018/03/272029.702029.4029.9002,9710.00%
2018/03/2600.002829.5030.20-282,838-0.99%
2018/03/232827.9800.0028.50282,5991.08%
2018/03/09624.06623.8024.4001,5990.00%
2018/03/0700.00323.2522.60-31,359-0.22%
2018/03/06324.1800.0024.1531,2760.23%
2018/02/22121.00120.0520.1506000.00%
2018/01/1500.00218.5518.50-2544-0.37%
2018/01/08217.6000.0017.8025140.39%
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
柏承整合昆山及南通新廠資源 將進一步搶攻光模塊等利基市場Anue鉅亨-2023/12/26
〈台商大陸IPO熱〉柏承自行撤回昆山子公司深交所IPO申請案Anue鉅亨-2022/09/29
柏承 相關文章
柏承 相關影音