券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 0.00 | 6 | 18.23 | 18.25 | -6 | 997 | -0.60% |
|
2024/03/26 | 4 | 18.21 | 1 | 18.40 | 18.15 | 3 | 993 | 0.30% |
|
2024/03/25 | 3 | 18.65 | 0 | 0.00 | 18.70 | 3 | 984 | 0.30% |
|
2024/03/06 | 0 | 0.00 | 1 | 22.40 | 21.45 | -1 | 848 | -0.12% |
|
2024/03/01 | 3 | 21.22 | 0 | 0.00 | 21.25 | 3 | 733 | 0.41% |
|
2024/02/27 | 0 | 0.00 | 16 | 19.90 | 20.00 | -16 | 546 | -2.93% |
|
2024/02/23 | 3 | 19.12 | 2 | 19.35 | 19.35 | 1 | 410 | 0.24% |
|
2024/01/30 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 123 | 1.61% |
|
2023/11/21 | 3 | 16.08 | 0 | 0.00 | 16.20 | 3 | 64 | 4.63% |
|
2023/09/04 | 1 | 16.65 | 0 | 0.00 | 17.00 | 1 | 63 | 1.58% |
|
2023/05/25 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 42 | 4.67% |
|
2023/05/23 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 40 | 2.46% |
|
2023/05/19 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 42 | 2.36% |
|
2023/05/02 | 1 | 18.10 | 0 | 0.00 | 18.40 | 1 | 38 | 2.62% |
|
2022/09/12 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 141 | 0.71% |
|
2022/08/31 | 5 | 23.55 | 0 | 0.00 | 23.60 | 5 | 125 | 3.98% |
|
2022/05/30 | 1 | 23.60 | 1 | 23.55 | 23.60 | 0 | 113 | 0.00% |
|
2021/06/03 | 2 | 27.70 | 0 | 0.00 | 27.65 | 2 | 1,504 | 0.13% |
|
2021/05/12 | 0 | 0.00 | 4 | 25.20 | 25.20 | -4 | 1,890 | -0.21% |
|
2021/05/11 | 1 | 27.60 | 1 | 28.05 | 27.45 | 0 | 1,863 | 0.00% |
|
2021/05/07 | 4 | 29.90 | 0 | 0.00 | 30.50 | 4 | 1,853 | 0.22% |
|
2021/05/03 | 2 | 32.20 | 4 | 32.88 | 32.05 | -2 | 1,827 | -0.11% |
|
2021/04/29 | 0 | 0.00 | 2 | 35.15 | 34.35 | -2 | 1,802 | -0.11% |
|
2021/04/21 | 0 | 0.00 | 1 | 35.95 | 35.75 | -1 | 1,799 | -0.06% |
|
2021/04/20 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 1,787 | 0.06% |
|
2021/04/16 | 0 | 0.00 | 2 | 35.55 | 35.25 | -2 | 1,828 | -0.11% |
|
2021/04/15 | 0 | 0.00 | 2 | 34.50 | 35.00 | -2 | 1,860 | -0.11% |
|
2021/04/14 | 1 | 33.05 | 5 | 33.97 | 34.55 | -4 | 2,006 | -0.20% |
|
2021/04/13 | 3 | 35.07 | 0 | 0.00 | 34.70 | 3 | 2,339 | 0.13% |
|
2021/04/12 | 0 | 0.00 | 1 | 34.90 | 35.30 | -1 | 2,415 | -0.04% |
|
2021/04/09 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 2,386 | -0.08% |
|
2021/04/08 | 5 | 34.80 | 0 | 0.00 | 35.60 | 5 | 2,358 | 0.21% |
|
2021/04/07 | 2 | 34.13 | 5 | 33.84 | 34.05 | -3 | 2,324 | -0.13% |
|
2021/04/06 | 3 | 33.42 | 0 | 0.00 | 33.55 | 3 | 2,334 | 0.13% |
|
2021/04/01 | 0 | 0.00 | 2 | 32.70 | 32.60 | -2 | 2,311 | -0.09% |
|
2021/03/31 | 2 | 33.35 | 5 | 33.92 | 33.25 | -3 | 2,303 | -0.13% |
|
2021/03/30 | 3 | 33.73 | 0 | 0.00 | 33.50 | 3 | 2,290 | 0.13% |
|
2021/03/29 | 4 | 33.51 | 4 | 32.90 | 32.90 | 0 | 2,237 | 0.00% |
|
2021/03/26 | 3 | 32.60 | 3 | 32.65 | 32.65 | 0 | 2,222 | 0.00% |
|
2021/03/25 | 5 | 32.60 | 1 | 32.20 | 32.20 | 4 | 2,237 | 0.18% |
|
2021/03/24 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 2,221 | 0.05% |
|
2021/03/23 | 0 | 0.00 | 3 | 31.85 | 31.90 | -3 | 2,208 | -0.14% |
|
2021/03/22 | 2 | 32.68 | 2 | 32.05 | 32.05 | 0 | 2,201 | 0.00% |
|
2021/03/19 | 1 | 33.15 | 4 | 32.90 | 32.60 | -3 | 2,208 | -0.14% |
|
2021/03/18 | 1 | 32.30 | 3 | 33.12 | 33.20 | -2 | 2,195 | -0.09% |
|
2021/03/17 | 2 | 31.98 | 4 | 32.71 | 32.75 | -2 | 2,206 | -0.09% |
|
2021/03/16 | 2 | 31.45 | 4 | 30.83 | 30.65 | -2 | 2,175 | -0.09% |
|
2021/03/15 | 4 | 31.15 | 0 | 0.00 | 31.20 | 4 | 2,200 | 0.18% |
|
2021/03/12 | 0 | 0.00 | 2 | 30.53 | 30.80 | -2 | 2,215 | -0.09% |
|
2021/03/10 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 2,380 | 0.04% |
|
2021/03/09 | 0 | 0.00 | 4 | 30.10 | 30.05 | -4 | 2,410 | -0.17% |
|
2021/03/08 | 5 | 31.03 | 0 | 0.00 | 30.25 | 5 | 2,419 | 0.21% |
|
2021/03/04 | 1 | 31.30 | 1 | 31.20 | 31.20 | 0 | 2,470 | 0.00% |
|
2021/03/02 | 6 | 33.58 | 0 | 0.00 | 32.00 | 6 | 2,653 | 0.23% |
|
2021/02/24 | 1 | 34.80 | 0 | 0.00 | 33.70 | 1 | 2,676 | 0.04% |
|
2021/02/23 | 6 | 34.03 | 4 | 33.84 | 34.80 | 2 | 2,684 | 0.07% |
|
2021/02/22 | 2 | 31.83 | 14 | 31.85 | 32.40 | -12 | 2,568 | -0.47% |
|
2021/02/19 | 5 | 30.61 | 5 | 30.95 | 31.40 | 0 | 2,616 | 0.00% |
|
2021/02/18 | 4 | 30.34 | 3 | 29.95 | 31.20 | 1 | 2,712 | 0.04% |
|
2021/02/17 | 10 | 28.75 | 0 | 0.00 | 29.40 | 10 | 2,919 | 0.34% |
|
2021/01/08 | 2 | 31.55 | 2 | 31.88 | 31.05 | 0 | 3,703 | 0.00% |
|
2021/01/07 | 1 | 32.10 | 0 | 0.00 | 32.50 | 1 | 3,693 | 0.03% |
|
2021/01/06 | 5 | 30.95 | 5 | 31.45 | 32.95 | 0 | 3,599 | 0.00% |
|
2021/01/04 | 0 | 0.00 | 1 | 28.70 | 29.50 | -1 | 3,195 | -0.03% |
|
2020/12/07 | 3 | 30.80 | 10 | 30.81 | 29.90 | -7 | 3,442 | -0.20% |
|
2020/11/27 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 3,732 | -0.03% |
|
2020/11/26 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 3,738 | 0.03% |
|
2020/11/20 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 3,820 | 0.03% |
|
2020/11/18 | 2 | 30.50 | 2 | 30.63 | 29.80 | 0 | 4,039 | 0.00% |
|
2020/11/17 | 5 | 30.85 | 0 | 0.00 | 30.30 | 5 | 3,989 | 0.13% |
|
2020/11/12 | 7 | 29.14 | 5 | 28.65 | 28.30 | 2 | 3,592 | 0.06% |
|
2020/10/14 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 3,229 | -0.06% |
|
2020/09/14 | 2 | 26.25 | 0 | 0.00 | 26.35 | 2 | 3,149 | 0.06% |
|
2020/09/07 | 0 | 0.00 | 7 | 26.79 | 26.50 | -7 | 2,915 | -0.24% |
|
2020/09/03 | 1 | 27.30 | 0 | 0.00 | 27.90 | 1 | 2,752 | 0.04% |
|
2020/09/02 | 3 | 26.05 | 0 | 0.00 | 27.15 | 3 | 2,614 | 0.11% |
|
2020/08/31 | 0 | 0.00 | 1 | 25.10 | 24.55 | -1 | 2,355 | -0.04% |
|
2020/08/28 | 3 | 25.10 | 0 | 0.00 | 24.75 | 3 | 2,281 | 0.13% |
|
2020/07/22 | 15 | 20.84 | 21 | 21.36 | 21.70 | -6 | 1,905 | -0.31% |
|
2020/07/21 | 6 | 19.97 | 0 | 0.00 | 21.00 | 6 | 1,789 | 0.34% |
|
2020/07/07 | 0 | 0.00 | 1 | 19.20 | 19.50 | -1 | 1,886 | -0.05% |
|
2020/06/22 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 1,988 | 0.10% |
|
2020/06/04 | 0 | 0.00 | 3 | 18.25 | 18.20 | -3 | 2,040 | -0.15% |
|
2020/06/01 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 2,103 | -0.05% |
|
2020/05/28 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 2,168 | 0.05% |
|
2020/05/21 | 0 | 0.00 | 1 | 17.60 | 18.30 | -1 | 2,137 | -0.05% |
|
2020/05/20 | 5 | 17.29 | 4 | 17.21 | 17.20 | 1 | 2,116 | 0.05% |
|
2020/05/18 | 4 | 17.10 | 5 | 17.14 | 16.85 | -1 | 2,109 | -0.05% |
|
2020/05/15 | 10 | 17.54 | 9 | 17.38 | 17.35 | 1 | 2,110 | 0.05% |
|
2020/05/14 | 0 | 0.00 | 72 | 18.16 | 17.45 | -72 | 2,101 | -3.43% |
|
2020/05/08 | 0 | 0.00 | 50 | 19.20 | 19.05 | -50 | 2,044 | -2.45% |
|
2020/05/06 | 0 | 0.00 | 5 | 19.50 | 19.20 | -5 | 1,977 | -0.25% |
|
2020/05/05 | 0 | 0.00 | 15 | 20.17 | 20.00 | -15 | 1,938 | -0.77% |
|
2020/04/28 | 0 | 0.00 | 135 | 18.07 | 18.00 | -135 | 1,741 | -7.75% |
大賣/鉅額交易
|
2020/04/27 | 0 | 0.00 | 20 | 18.10 | 18.15 | -20 | 1,753 | -1.14% |
|
2020/04/24 | 20 | 18.30 | 0 | 0.00 | 18.20 | 20 | 1,726 | 1.16% |
|
2020/04/21 | 5 | 17.75 | 5 | 17.95 | 18.15 | 0 | 1,578 | 0.00% |
|
2020/04/13 | 3 | 15.85 | 6 | 16.07 | 15.90 | -3 | 1,295 | -0.23% |
|
2020/04/10 | 3 | 16.15 | 0 | 0.00 | 16.10 | 3 | 1,300 | 0.23% |
|
2020/04/09 | 12 | 16.11 | 15 | 16.12 | 16.20 | -3 | 1,312 | -0.23% |
|
2020/04/08 | 3 | 16.00 | 0 | 0.00 | 16.15 | 3 | 1,314 | 0.23% |
|
2020/03/23 | 5 | 12.65 | 0 | 0.00 | 12.40 | 5 | 1,476 | 0.34% |
|
2020/03/20 | 30 | 13.08 | 0 | 0.00 | 13.50 | 30 | 1,488 | 2.02% |
|
2020/03/19 | 62 | 13.22 | 41 | 12.64 | 12.55 | 21 | 1,473 | 1.42% |
|
2020/03/18 | 10 | 14.05 | 0 | 0.00 | 13.90 | 10 | 1,454 | 0.69% |
|
2020/03/17 | 25 | 14.09 | 0 | 0.00 | 13.90 | 25 | 1,466 | 1.70% |
|
2020/03/16 | 79 | 14.89 | 53 | 14.63 | 14.45 | 26 | 1,517 | 1.71% |
|
2020/03/13 | 62 | 14.54 | 0 | 0.00 | 15.00 | 62 | 1,516 | 4.09% |
|
2020/03/12 | 24 | 15.82 | 77 | 15.22 | 15.45 | -53 | 1,556 | -3.40% |
|
2020/03/06 | 0 | 0.00 | 45 | 18.44 | 18.20 | -45 | 1,609 | -2.80% |
|
2020/03/05 | 60 | 19.33 | 15 | 19.17 | 19.00 | 45 | 1,600 | 2.81% |
|
2020/02/26 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 1,567 | -0.13% |
|
2020/02/03 | 15 | 17.10 | 0 | 0.00 | 17.70 | 15 | 2,009 | 0.75% |
|
2020/01/16 | 7 | 21.15 | 0 | 0.00 | 21.10 | 7 | 2,478 | 0.28% |
|
2020/01/10 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 2,573 | -0.12% |
|
2019/12/26 | 21 | 21.95 | 0 | 0.00 | 21.80 | 21 | 2,956 | 0.71% |
|
2019/12/24 | 10 | 22.35 | 0 | 0.00 | 22.00 | 10 | 2,956 | 0.34% |
|
2019/12/23 | 0 | 0.00 | 28 | 23.83 | 23.20 | -28 | 2,878 | -0.97% |
|
2019/12/20 | 0 | 0.00 | 4 | 23.90 | 24.05 | -4 | 2,820 | -0.14% |
|
2019/12/18 | 0 | 0.00 | 3 | 23.43 | 23.25 | -3 | 2,834 | -0.11% |
|
2019/12/17 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 2,813 | -0.04% |
|
2019/12/16 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 2,803 | 0.04% |
|
2019/12/13 | 21 | 22.27 | 0 | 0.00 | 22.15 | 21 | 2,805 | 0.75% |
|
2019/12/11 | 3 | 23.10 | 0 | 0.00 | 23.00 | 3 | 2,820 | 0.11% |
|
2019/12/09 | 15 | 22.85 | 15 | 23.20 | 22.95 | 0 | 2,751 | 0.00% |
|
2019/12/06 | 0 | 0.00 | 6 | 22.30 | 22.75 | -6 | 2,706 | -0.22% |
|
2019/12/05 | 0 | 0.00 | 15 | 22.40 | 22.25 | -15 | 2,711 | -0.55% |
|
2019/12/04 | 2 | 21.35 | 2 | 21.80 | 22.30 | 0 | 2,682 | 0.00% |
|
2019/12/02 | 11 | 21.20 | 0 | 0.00 | 21.30 | 11 | 2,710 | 0.41% |
|
2019/11/29 | 10 | 21.65 | 0 | 0.00 | 21.25 | 10 | 2,752 | 0.36% |
|
2019/11/28 | 4 | 22.53 | 4 | 22.33 | 22.00 | 0 | 2,840 | 0.00% |
|
2019/11/27 | 0 | 0.00 | 55 | 21.93 | 22.30 | -55 | 2,894 | -1.90% |
|
2019/11/26 | 0 | 0.00 | 54 | 21.75 | 21.50 | -54 | 2,890 | -1.87% |
|
2019/11/18 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 3,573 | -0.03% |
|
2019/11/13 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 3,888 | 0.03% |
|
2019/11/11 | 10 | 20.20 | 0 | 0.00 | 19.60 | 10 | 3,928 | 0.25% |
|
2019/11/08 | 10 | 20.65 | 0 | 0.00 | 20.60 | 10 | 3,893 | 0.26% |
|
2019/11/04 | 0 | 0.00 | 5 | 21.00 | 20.55 | -5 | 3,761 | -0.13% |
|
2019/10/29 | 3 | 23.00 | 7 | 23.39 | 22.80 | -4 | 3,604 | -0.11% |
|
2019/10/28 | 5 | 22.55 | 0 | 0.00 | 23.10 | 5 | 3,536 | 0.14% |
|
2019/10/07 | 40 | 21.53 | 0 | 0.00 | 22.30 | 40 | 2,843 | 1.41% |
|
2019/10/04 | 10 | 20.80 | 0 | 0.00 | 21.30 | 10 | 2,699 | 0.37% |
|
2019/10/03 | 5 | 20.00 | 1 | 19.90 | 20.00 | 4 | 2,579 | 0.16% |
|
2019/09/25 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 2,560 | -0.04% |
|
2019/09/19 | 10 | 21.13 | 0 | 0.00 | 21.25 | 10 | 2,479 | 0.40% |
|
2019/09/17 | 5 | 21.70 | 0 | 0.00 | 21.55 | 5 | 2,595 | 0.19% |
|
2019/09/11 | 28 | 22.35 | 0 | 0.00 | 22.25 | 28 | 2,689 | 1.04% |
|
2019/09/10 | 2 | 22.45 | 120 | 22.40 | 22.00 | -118 | 2,687 | -4.39% |
大賣/鉅額交易
|
2019/09/09 | 2 | 23.58 | 0 | 0.00 | 22.80 | 2 | 2,700 | 0.07% |
|
2019/08/30 | 5 | 24.50 | 0 | 0.00 | 23.85 | 5 | 2,450 | 0.20% |
|
2019/08/29 | 0 | 0.00 | 3 | 24.00 | 23.90 | -3 | 2,343 | -0.13% |
|
2019/08/28 | 8 | 23.71 | 0 | 0.00 | 23.60 | 8 | 2,293 | 0.35% |
|
2019/08/27 | 20 | 24.40 | 0 | 0.00 | 24.35 | 20 | 2,228 | 0.90% |
|
2019/08/26 | 90 | 23.03 | 0 | 0.00 | 23.75 | 90 | 2,087 | 4.31% |
|
2019/08/23 | 10 | 23.55 | 40 | 23.90 | 23.10 | -30 | 1,988 | -1.51% |
|
2019/08/22 | 100 | 24.40 | 0 | 0.00 | 24.50 | 100 | 1,891 | 5.29% |
|
2019/08/16 | 0 | 0.00 | 3 | 21.05 | 21.40 | -3 | 1,310 | -0.23% |
|
2019/08/14 | 40 | 19.54 | 0 | 0.00 | 20.20 | 40 | 1,202 | 3.33% |
|
2019/08/02 | 0 | 0.00 | 100 | 18.00 | 17.70 | -100 | 1,338 | -7.47% |
|
2019/07/24 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 1,341 | -0.15% |
|
2019/07/22 | 50 | 19.90 | 0 | 0.00 | 19.70 | 50 | 1,346 | 3.71% |
|
2019/07/19 | 52 | 19.80 | 0 | 0.00 | 20.05 | 52 | 1,342 | 3.87% |
|
2019/07/11 | 0 | 0.00 | 2 | 19.75 | 19.45 | -2 | 1,409 | -0.14% |
|
2019/07/04 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 1,433 | -0.07% |
|
2019/07/01 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 1,441 | 0.07% |
|
2019/06/28 | 5 | 20.57 | 0 | 0.00 | 20.55 | 5 | 1,423 | 0.35% |
|
2019/06/27 | 0 | 0.00 | 6 | 20.40 | 20.90 | -6 | 1,394 | -0.43% |
|
2019/06/26 | 6 | 19.92 | 0 | 0.00 | 20.20 | 6 | 1,338 | 0.45% |
|
2019/05/17 | 2 | 19.95 | 2 | 19.90 | 19.15 | 0 | 1,313 | 0.00% |
|
2019/04/19 | 1 | 17.60 | 1 | 17.45 | 17.35 | 0 | 1,293 | 0.00% |
|
2019/04/11 | 0 | 0.00 | 1 | 19.70 | 19.90 | -1 | 1,178 | -0.08% |
|
2019/04/10 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,164 | 0.09% |
|
2019/03/25 | 0 | 0.00 | 30 | 20.90 | 21.10 | -30 | 1,034 | -2.90% |
|
2019/03/22 | 32 | 20.79 | 2 | 21.10 | 21.60 | 30 | 992 | 3.02% |
|
2019/02/22 | 0 | 0.00 | 1 | 19.35 | 19.05 | -1 | 931 | -0.11% |
|
2019/02/21 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 922 | 0.11% |
|
2019/02/20 | 0 | 0.00 | 1 | 17.85 | 18.45 | -1 | 949 | -0.11% |
|
2019/02/15 | 0 | 0.00 | 3 | 17.75 | 17.50 | -3 | 1,003 | -0.30% |
|
2019/02/14 | 2 | 18.28 | 0 | 0.00 | 17.85 | 2 | 985 | 0.20% |
|
2019/01/29 | 0 | 0.00 | 5 | 15.27 | 16.20 | -5 | 798 | -0.63% |
|
2019/01/16 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 770 | 0.65% |
|
2018/12/20 | 0 | 0.00 | 7 | 16.10 | 15.75 | -7 | 1,011 | -0.69% |
|
2018/12/18 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 1,008 | -0.10% |
|
2018/12/13 | 3 | 16.97 | 0 | 0.00 | 17.15 | 3 | 996 | 0.30% |
|
2018/12/10 | 2 | 17.18 | 0 | 0.00 | 16.60 | 2 | 1,002 | 0.20% |
|
2018/12/07 | 4 | 17.48 | 4 | 17.75 | 17.75 | 0 | 988 | 0.00% |
|
2018/12/06 | 5 | 17.65 | 0 | 0.00 | 17.20 | 5 | 978 | 0.51% |
|
2018/12/05 | 1 | 17.65 | 8 | 18.92 | 18.90 | -7 | 952 | -0.73% |
|
2018/12/04 | 0 | 0.00 | 8 | 18.22 | 18.00 | -8 | 896 | -0.89% |
|
2018/12/03 | 15 | 17.42 | 2 | 17.20 | 17.45 | 13 | 857 | 1.52% |
|
2018/11/30 | 2 | 16.95 | 0 | 0.00 | 16.80 | 2 | 847 | 0.24% |
|
2018/11/29 | 0 | 0.00 | 3 | 17.22 | 16.90 | -3 | 857 | -0.35% |
|
2018/11/23 | 3 | 17.03 | 0 | 0.00 | 16.75 | 3 | 901 | 0.33% |
|
2018/11/21 | 1 | 17.00 | 1 | 17.30 | 17.20 | 0 | 960 | 0.00% |
|
2018/08/27 | 0 | 0.00 | 1 | 17.10 | 17.40 | -1 | 2,914 | -0.03% |
|
2018/08/20 | 0 | 0.00 | 5 | 16.76 | 16.65 | -5 | 2,960 | -0.17% |
|
2018/08/15 | 1 | 18.30 | 1 | 18.10 | 18.00 | 0 | 2,950 | 0.00% |
|
2018/08/14 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 2,995 | 0.07% |
|
2018/08/13 | 0 | 0.00 | 3 | 19.90 | 19.35 | -3 | 2,992 | -0.10% |
|
2018/08/10 | 0 | 0.00 | 7 | 21.69 | 21.45 | -7 | 2,985 | -0.23% |
|
2018/08/09 | 4 | 22.20 | 0 | 0.00 | 21.95 | 4 | 3,034 | 0.13% |
|
2018/08/08 | 5 | 21.91 | 0 | 0.00 | 21.85 | 5 | 3,073 | 0.16% |
|
2018/08/06 | 0 | 0.00 | 1 | 21.50 | 21.90 | -1 | 3,238 | -0.03% |
|
2018/08/03 | 0 | 0.00 | 2 | 21.08 | 21.20 | -2 | 3,305 | -0.06% |
|
2018/07/31 | 3 | 22.10 | 0 | 0.00 | 22.30 | 3 | 3,532 | 0.08% |
|
2018/07/27 | 1 | 23.30 | 3 | 23.20 | 23.20 | -2 | 3,693 | -0.05% |
|
2018/07/25 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 3,817 | 0.03% |
|
2018/07/24 | 4 | 22.70 | 0 | 0.00 | 23.00 | 4 | 3,860 | 0.10% |
|
2018/07/04 | 0 | 0.00 | 11 | 22.90 | 22.75 | -11 | 5,675 | -0.19% |
|
2018/06/29 | 0 | 0.00 | 30 | 25.55 | 24.65 | -30 | 5,758 | -0.52% |
|
2018/06/28 | 50 | 25.16 | 20 | 25.17 | 25.10 | 30 | 5,675 | 0.53% |
|
2018/06/26 | 76 | 23.77 | 76 | 23.82 | 24.45 | 0 | 5,586 | 0.00% |
|
2018/06/25 | 0 | 0.00 | 24 | 22.28 | 22.25 | -24 | 5,592 | -0.43% |
|
2018/06/22 | 2 | 22.73 | 2 | 23.05 | 22.85 | 0 | 5,709 | 0.00% |
|
2018/06/21 | 50 | 22.83 | 45 | 23.06 | 22.80 | 5 | 5,925 | 0.08% |
|
2018/06/20 | 89 | 23.07 | 96 | 22.83 | 22.55 | -7 | 6,054 | -0.12% |
|
2018/06/19 | 31 | 24.20 | 31 | 24.06 | 23.60 | 0 | 6,129 | 0.00% |
|
2018/06/15 | 33 | 24.97 | 30 | 25.21 | 24.55 | 3 | 6,278 | 0.05% |
|
2018/06/14 | 23 | 25.28 | 0 | 0.00 | 25.00 | 23 | 6,260 | 0.37% |
|
2018/06/13 | 0 | 0.00 | 2 | 26.00 | 25.90 | -2 | 6,263 | -0.03% |
|
2018/06/12 | 25 | 27.33 | 14 | 27.06 | 26.85 | 11 | 6,271 | 0.18% |
|
2018/06/07 | 12 | 27.00 | 18 | 27.00 | 26.50 | -6 | 6,586 | -0.09% |
|
2018/06/06 | 21 | 26.85 | 33 | 27.15 | 27.15 | -12 | 6,610 | -0.18% |
|
2018/06/05 | 6 | 26.91 | 12 | 26.73 | 26.75 | -6 | 6,664 | -0.09% |
|
2018/06/04 | 32 | 26.95 | 33 | 27.21 | 27.30 | -1 | 6,788 | -0.01% |
|
2018/06/01 | 16 | 26.40 | 7 | 26.57 | 26.30 | 9 | 6,847 | 0.13% |
|
2018/05/31 | 16 | 26.58 | 22 | 27.34 | 26.30 | -6 | 6,956 | -0.09% |
|
2018/05/30 | 31 | 26.46 | 13 | 26.42 | 26.50 | 18 | 7,127 | 0.25% |
|
2018/05/28 | 2 | 27.43 | 1 | 27.45 | 27.80 | 1 | 7,173 | 0.01% |
|
2018/05/25 | 27 | 29.32 | 41 | 28.47 | 28.35 | -14 | 7,159 | -0.20% |
|
2018/05/24 | 16 | 29.68 | 1 | 30.00 | 29.70 | 15 | 7,156 | 0.21% |
|
2018/05/23 | 21 | 29.45 | 20 | 29.71 | 29.65 | 1 | 7,156 | 0.01% |
|
2018/05/22 | 2 | 31.50 | 0 | 0.00 | 30.00 | 2 | 7,217 | 0.03% |
|
2018/05/21 | 0 | 0.00 | 2 | 31.10 | 31.30 | -2 | 7,215 | -0.03% |
|
2018/05/16 | 24 | 31.13 | 24 | 30.70 | 30.70 | 0 | 7,036 | 0.00% |
|
2018/05/15 | 26 | 28.92 | 49 | 29.82 | 30.70 | -23 | 6,914 | -0.33% |
|
2018/05/14 | 24 | 27.97 | 22 | 28.22 | 28.15 | 2 | 6,752 | 0.03% |
|
2018/05/11 | 24 | 27.92 | 0 | 0.00 | 27.50 | 24 | 6,704 | 0.36% |
|
2018/05/09 | 14 | 28.40 | 40 | 29.11 | 29.00 | -26 | 6,519 | -0.40% |
|
2018/05/08 | 12 | 29.69 | 7 | 28.11 | 28.30 | 5 | 6,431 | 0.08% |
|
2018/05/07 | 21 | 29.58 | 0 | 0.00 | 30.15 | 21 | 6,336 | 0.33% |
|
2018/05/04 | 37 | 29.74 | 59 | 28.64 | 29.00 | -22 | 6,281 | -0.35% |
|
2018/05/03 | 46 | 31.66 | 51 | 31.70 | 30.55 | -5 | 6,131 | -0.08% |
|
2018/05/02 | 41 | 32.02 | 42 | 32.64 | 32.85 | -1 | 6,001 | -0.02% |
|
2018/04/30 | 29 | 31.22 | 12 | 31.55 | 31.00 | 17 | 5,888 | 0.29% |
|
2018/04/27 | 12 | 28.97 | 0 | 0.00 | 30.00 | 12 | 5,806 | 0.21% |
|
2018/04/26 | 0 | 0.00 | 4 | 31.14 | 29.80 | -4 | 5,670 | -0.07% |
|
2018/04/25 | 3 | 33.60 | 0 | 0.00 | 33.10 | 3 | 5,522 | 0.05% |
|
2018/04/24 | 3 | 33.18 | 2 | 31.70 | 32.25 | 1 | 5,425 | 0.02% |
|
2018/04/23 | 1 | 37.50 | 2 | 34.80 | 33.40 | -1 | 5,303 | -0.02% |
|
2018/04/20 | 5 | 37.34 | 4 | 36.69 | 36.60 | 1 | 5,122 | 0.02% |
|
2018/04/19 | 3 | 39.67 | 2 | 39.85 | 37.10 | 1 | 5,009 | 0.02% |
|
2018/04/18 | 0 | 0.00 | 4 | 39.33 | 39.85 | -4 | 4,802 | -0.08% |
|
2018/04/17 | 2 | 37.90 | 4 | 38.26 | 36.25 | -2 | 4,654 | -0.04% |
|
2018/04/16 | 3 | 36.80 | 3 | 36.73 | 36.90 | 0 | 4,482 | 0.00% |
|
2018/04/13 | 4 | 34.38 | 16 | 35.09 | 35.75 | -12 | 4,361 | -0.28% |
|
2018/04/12 | 25 | 33.27 | 14 | 32.97 | 34.30 | 11 | 4,000 | 0.27% |
|
2018/04/11 | 2 | 30.85 | 3 | 31.13 | 31.20 | -1 | 3,722 | -0.03% |
|
2018/04/10 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 3,505 | 0.03% |
|
2018/04/03 | 0 | 0.00 | 7 | 30.50 | 30.75 | -7 | 3,383 | -0.21% |
|
2018/03/31 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 3,260 | -0.03% |
|
2018/03/29 | 6 | 28.58 | 0 | 0.00 | 28.25 | 6 | 3,157 | 0.19% |
|
2018/03/28 | 22 | 30.61 | 20 | 29.23 | 29.15 | 2 | 3,087 | 0.06% |
|
2018/03/27 | 20 | 29.70 | 20 | 29.40 | 29.90 | 0 | 2,971 | 0.00% |
|
2018/03/26 | 0 | 0.00 | 28 | 29.50 | 30.20 | -28 | 2,838 | -0.99% |
|
2018/03/23 | 28 | 27.98 | 0 | 0.00 | 28.50 | 28 | 2,599 | 1.08% |
|
2018/03/09 | 6 | 24.06 | 6 | 23.80 | 24.40 | 0 | 1,599 | 0.00% |
|
2018/03/07 | 0 | 0.00 | 3 | 23.25 | 22.60 | -3 | 1,359 | -0.22% |
|
2018/03/06 | 3 | 24.18 | 0 | 0.00 | 24.15 | 3 | 1,276 | 0.23% |
|
2018/02/22 | 1 | 21.00 | 1 | 20.05 | 20.15 | 0 | 600 | 0.00% |
|
2018/01/15 | 0 | 0.00 | 2 | 18.55 | 18.50 | -2 | 544 | -0.37% |
|
2018/01/08 | 2 | 17.60 | 0 | 0.00 | 17.80 | 2 | 514 | 0.39% |
|