萬泰科 (6190)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.60
漲跌
▲1.90
漲幅
+5.18%
成交量
16,187張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	39.20	0	0.00	38.60	2	2,525	0.08%
2024/03/20	0	0.00	4	35.00	35.55	-4	1,552	-0.26%
2024/03/19	0	0.00	4	35.50	34.85	-4	1,519	-0.26%
2024/02/15	0	0.00	3	30.90	31.00	-3	568	-0.53%
2024/02/05	3	30.45	0	0.00	30.40	3	563	0.53%
2024/02/02	0	0.00	3	30.35	30.25	-3	561	-0.53%
2024/02/01	3	30.55	0	0.00	30.45	3	560	0.54%
2024/01/17	0	0.00	10	29.90	29.50	-10	424	-2.36%
2023/12/19	0	0.00	0	30.70	30.45	0	564	0.00%
2023/12/12	0	0.00	0	30.95	30.80	0	665	0.00%
2023/12/06	0	0.00	5	31.35	31.40	-5	673	-0.74%
2023/12/01	1	31.50	0	0.00	31.55	1	709	0.14%
2023/11/30	1.1	32.07	1	32.00	31.75	0.1	722	0.01%
2023/11/17	1	30.10	0	0.00	30.20	1	722	0.14%
2023/09/11	0	0.00	10	33.40	32.85	-10	3,441	-0.29%
2023/08/24	0	0.00	20	33.40	33.40	-20	4,046	-0.49%
2023/08/15	0	0.00	0.1	33.39	33.30	-0.1	4,670	0.00%
2023/08/04	2	36.68	0	0.00	36.60	2	4,518	0.04%
2023/08/02	12	38.21	3.1	38.47	37.40	9	4,489	0.20%
2023/08/01	10	38.10	0	0.00	37.90	10	4,341	0.23%
2023/07/31	34	39.39	17.1	39.94	38.45	17	4,296	0.39%
2023/07/28	64.1	38.94	25	39.29	39.25	39.1	4,078	0.96%
2023/07/26	0	0.00	0	35.25	35.25	0	3,733	0.00%
2023/07/25	0	0.00	0	35.60	35.40	0	3,699	0.00%
2023/07/24	0	0.00	0	34.90	34.90	0	3,676	0.00%
2023/07/21	1	36.10	0.2	35.40	36.00	0.8	3,644	0.02%
2023/07/20	0	0.00	0.2	36.40	36.15	-0.2	3,630	0.00%
2023/07/18	10	37.45	0	0.00	37.35	10	3,587	0.28%
2023/07/17	0	0.00	3	37.80	37.35	-3	3,554	-0.08%
2023/07/14	5.1	37.33	10	37.34	37.30	-4.9	3,521	-0.14%
2023/07/13	21.1	36.27	0	0.00	36.35	21.1	3,435	0.61%
2023/07/12	0.3	35.93	0.1	35.45	35.45	0.2	3,547	0.01%
2023/07/07	0	0.00	3	35.95	36.30	-3	3,361	-0.09%
2023/07/04	3	36.50	0	0.00	36.70	3	3,243	0.09%
2023/07/03	0	0.00	3	37.00	36.70	-3	3,206	-0.09%
2023/06/30	3	36.10	0.1	36.40	36.50	3	3,117	0.09%
2023/06/28	0	0.00	0.1	36.30	36.05	-0.1	3,028	0.00%
2023/06/27	0	0.00	0.1	34.30	34.50	-0.1	2,875	0.00%
2023/06/26	0	0.00	0.2	35.25	35.15	-0.2	2,867	-0.01%
2023/06/19	0	0.00	5	35.25	35.15	-5	2,877	-0.17%
2023/06/16	0	0.00	15	34.82	35.75	-15	2,860	-0.52%
2023/06/15	0	0.00	0.1	34.75	34.65	-0.1	2,727	0.00%
2023/06/13	0	0.00	1	34.80	34.60	-1	2,712	-0.04%
2023/06/05	0	0.00	0.2	36.40	36.25	-0.2	2,655	-0.01%
2023/06/01	0.2	35.85	0	0.00	36.80	0.2	2,531	0.01%
2023/05/29	0.1	35.85	0	0.00	35.65	0.1	2,372	0.00%
2023/05/26	0.2	35.45	0	0.00	35.50	0.2	2,194	0.01%
2023/05/25	0	0.00	0.1	34.15	34.30	-0.1	1,925	-0.01%
2023/05/24	0	0.00	1	34.15	34.00	-1	1,892	-0.05%
2023/05/23	1	33.95	0	0.00	33.65	1	1,856	0.05%
2023/05/22	0	0.00	0.1	33.80	33.75	-0.1	1,815	0.00%
2023/05/19	0.2	32.60	0	0.00	32.85	0.2	1,746	0.01%
2023/05/10	0	0.00	0.2	32.45	32.45	-0.2	1,745	-0.01%
2023/05/04	1.1	33.05	0	0.00	32.80	1.1	1,864	0.06%
2023/05/02	0.3	33.55	2	33.60	33.60	-1.7	1,869	-0.09%
2023/04/26	0	0.00	0.3	31.40	31.80	-0.3	1,772	-0.02%
2023/04/25	2	31.83	0.2	31.85	31.60	1.8	1,766	0.10%
2023/04/24	0	0.00	0.2	32.35	32.10	-0.2	1,754	-0.01%
2023/04/20	0.1	33.10	4	32.95	32.85	-3.9	1,718	-0.23%
2023/04/18	0.1	34.10	2	34.45	33.65	-2	1,595	-0.12%
2023/04/17	4.1	34.67	2	33.95	35.05	2.1	1,470	0.14%
2023/04/11	0	0.00	0.2	32.00	32.05	-0.2	1,212	-0.02%
2023/03/30	0	0.00	0.1	31.90	32.00	-0.1	1,218	-0.01%
2023/03/24	0	0.00	2	32.45	32.50	-2	1,225	-0.16%
2023/03/23	0.1	32.90	0	0.00	32.75	0.1	1,215	0.01%
2023/03/22	0.1	32.85	0	0.00	32.60	0.1	1,201	0.01%
2023/03/20	2	31.25	0	0.00	31.75	2	1,207	0.17%
2023/03/13	0	0.00	1	31.40	32.25	-1	1,308	-0.08%
2023/03/10	1.5	33.58	1	32.60	32.90	0.5	1,352	0.04%
2023/03/02	2	32.15	1	31.95	32.30	1	1,168	0.09%
2023/02/07	0	0.00	2	31.35	31.05	-2	1,128	-0.18%
2023/02/02	4	30.70	0	0.00	31.75	4	1,020	0.39%
2023/01/12	0	0.00	2	29.25	29.10	-2	1,017	-0.20%
2023/01/03	2	28.80	2	28.90	29.25	0	1,069	0.00%
2022/12/20	2	30.33	0	0.00	29.65	2	1,164	0.17%
2022/12/05	0	0.00	1	34.85	34.50	-1	1,307	-0.08%
2022/09/28	0	0.00	0.3	34.65	33.00	-0.3	3,742	-0.01%
2022/09/26	0	0.00	1	37.65	34.55	-1	3,730	-0.03%
2022/09/23	1	37.90	0	0.00	37.80	1	3,711	0.03%
2022/09/22	0	0.00	1	38.35	38.40	-1	3,688	-0.03%
2022/09/02	4	42.19	2	42.68	40.05	2	4,057	0.05%
2022/08/30	0	0.00	1	40.30	41.55	-1	3,649	-0.03%
2022/08/29	1	39.20	0	0.00	39.85	1	3,608	0.03%
2022/08/26	1	41.60	6	41.15	41.05	-5	3,582	-0.14%
2022/08/25	0	0.00	1	40.95	40.85	-1	3,486	-0.03%
2022/08/24	0	0.00	6	40.70	40.20	-6	3,480	-0.17%
2022/08/23	6	39.92	7	40.66	40.90	-1	3,453	-0.03%
2022/08/22	4	40.33	9	40.38	40.30	-5	3,368	-0.15%
2022/08/19	5	40.14	0	0.00	39.60	5	3,242	0.15%
2022/08/18	2	39.55	2	39.80	39.80	0	3,224	0.00%
2022/08/16	3	40.07	3	39.38	39.00	0	3,209	0.00%
2022/08/12	1	38.90	2	38.60	38.85	-1	2,969	-0.03%
2022/08/10	0	0.00	3	37.20	38.20	-3	2,751	-0.11%
2022/08/02	0	0.00	0.1	33.60	33.80	-0.1	2,777	0.00%
2022/07/29	0	0.00	0	36.20	35.95	0	2,797	0.00%
2022/07/27	0.1	35.78	2	35.50	35.65	-1.9	2,795	-0.07%
2022/07/18	0	0.00	4	34.70	34.75	-4	2,978	-0.13%
2022/06/30	6	34.30	0	0.00	34.45	6	4,517	0.13%
2022/06/29	0	0.00	1	35.75	35.40	-1	4,558	-0.02%
2022/06/27	1	36.40	1	36.60	36.70	0	4,757	0.00%
2022/06/23	1	35.30	0	0.00	34.60	1	5,120	0.02%
2022/06/21	2	37.00	0	0.00	37.00	2	5,397	0.04%
2022/06/17	1	37.35	0	0.00	38.20	1	5,381	0.02%
2022/06/15	0	0.00	1	39.25	38.80	-1	5,271	-0.02%
2022/06/09	1	38.35	0	0.00	38.80	1	4,912	0.02%
2022/06/08	0	0.00	1	38.90	38.20	-1	4,888	-0.02%
2022/06/06	1	37.80	0	0.00	38.95	1	4,743	0.02%
2022/05/30	0	0.00	2	38.70	38.20	-2	4,689	-0.04%
2022/05/26	0	0.00	3	38.00	37.20	-3	4,672	-0.06%
2022/05/25	1	37.60	1	38.00	37.95	0	4,653	0.00%
2022/05/24	2	38.95	2	38.60	37.05	0	4,701	0.00%
2022/05/18	1	38.30	2	37.88	37.80	-1	4,731	-0.02%
2022/05/16	2	37.45	0	0.00	37.00	2	4,912	0.04%
2022/04/28	0	0.00	2	34.50	34.90	-2	5,775	-0.03%
2022/04/27	0	0.00	1	34.05	34.30	-1	5,799	-0.02%
2022/04/26	0	0.00	2	36.45	35.80	-2	5,783	-0.03%
2022/04/25	0	0.00	2	36.45	36.45	-2	5,789	-0.03%
2022/04/22	2	39.30	2	38.40	38.55	0	5,790	0.00%
2022/04/21	8	38.33	2	37.85	38.55	6	5,761	0.10%
2022/04/18	59	41.20	57	39.32	39.00	2	5,773	0.03%
2022/04/15	6	40.49	25	40.40	40.05	-19	5,577	-0.34%
2022/04/14	42	39.92	22	40.24	40.25	20	5,294	0.38%
2022/04/12	0	0.00	1	37.05	37.40	-1	5,162	-0.02%
2022/04/11	1	39.40	0	0.00	38.10	1	5,229	0.02%
2022/04/08	1	39.60	0	0.00	38.50	1	5,315	0.02%
2022/03/30	1	39.00	1	39.25	38.90	0	7,251	0.00%
2022/03/29	5	38.55	7	38.73	39.05	-2	7,476	-0.03%
2022/03/28	12	38.30	10	38.23	38.80	2	7,601	0.03%
2022/03/25	0	0.00	6	38.76	38.90	-6	7,553	-0.08%
2022/03/14	0	0.00	5	34.00	34.20	-5	12,325	-0.04%
2022/03/08	3	32.30	3	33.10	32.30	0	13,393	0.00%
2022/03/04	1	36.75	0	0.00	35.50	1	14,764	0.01%
2022/03/02	0	0.00	1	35.75	36.10	-1	16,669	-0.01%
2022/03/01	1	35.20	0	0.00	36.85	1	16,869	0.01%
2022/02/24	0	0.00	6	33.53	33.50	-6	18,494	-0.03%
2022/02/22	0	0.00	1	35.70	35.25	-1	18,671	-0.01%
2022/02/17	7	38.81	0	0.00	37.80	7	18,672	0.04%
2022/02/14	4	37.88	2	38.70	37.25	2	18,665	0.01%
2022/02/11	2	37.80	0	0.00	37.80	2	18,779	0.01%
2022/02/10	11	37.73	15	37.48	37.15	-4	18,766	-0.02%
2022/02/09	5	37.36	0	0.00	37.25	5	18,887	0.03%
2022/02/08	13	36.68	8	37.06	36.95	5	18,942	0.03%
2022/02/07	0	0.00	1	35.70	36.10	-1	18,909	-0.01%
2022/01/26	4	32.85	4	32.25	32.85	0	18,904	0.00%
2022/01/25	2	33.80	1	33.90	31.90	1	18,866	0.01%
2022/01/13	0	0.00	5	35.80	36.70	-5	18,418	-0.03%
2022/01/10	0	0.00	3	37.65	37.35	-3	18,156	-0.02%
2022/01/07	1	38.05	1	39.15	37.90	0	18,085	0.00%
2022/01/06	13	39.69	13	38.80	38.85	0	17,932	0.00%
2022/01/05	1	39.65	3	39.85	39.40	-2	17,850	-0.01%
2022/01/04	2	41.85	1	41.40	41.40	1	17,680	0.01%
2022/01/03	5	42.55	7	42.71	41.80	-2	17,602	-0.01%
2021/12/30	27	42.88	16	42.73	41.85	11	17,423	0.06%
2021/12/29	14	42.85	13	43.45	43.10	1	17,177	0.01%
2021/12/28	1	42.40	7	42.22	41.05	-6	16,524	-0.04%
2021/12/27	7	41.72	7	41.69	41.00	0	16,176	0.00%
2021/12/24	17	43.90	10	44.11	42.40	7	16,084	0.04%
2021/12/23	6	42.84	8	42.79	42.90	-2	15,363	-0.01%
2021/12/22	10	40.95	6	41.07	40.20	4	15,022	0.03%
2021/12/21	5	39.35	0	0.00	40.50	5	14,775	0.03%
2021/12/20	0	0.00	1	39.80	39.25	-1	14,545	-0.01%
2021/12/17	3	40.25	17	40.46	39.75	-14	14,380	-0.10%
2021/12/16	0	0.00	1	42.75	42.30	-1	14,056	-0.01%
2021/12/15	4	43.25	5	43.51	42.50	-1	13,618	-0.01%
2021/12/14	11	43.38	14	42.91	43.30	-3	12,970	-0.02%
2021/12/10	31	40.55	42	40.56	39.20	-11	11,397	-0.10%
2021/12/09	41	40.70	24	40.58	39.00	17	10,761	0.16%
2021/12/08	6	39.86	7	39.62	40.35	-1	9,750	-0.01%
2021/12/07	12	35.32	8	35.27	36.70	4	9,272	0.04%
2021/12/06	1	34.25	1	34.85	33.40	0	8,898	0.00%
2021/12/02	17	36.22	18	34.61	34.00	-1	8,572	-0.01%
2021/12/01	7	37.96	40	37.70	37.15	-33	8,163	-0.40%
2021/11/30	41	38.72	41	38.28	37.45	0	7,640	0.00%
2021/11/29	266	35.73	259	34.51	36.80	7	6,716	0.10%	大買/大賣/
2021/11/26	3	32.18	5	32.28	34.45	-2	5,322	-0.04%
2021/11/25	4	32.33	0	0.00	31.35	4	4,758	0.08%
2021/11/24	67	32.74	72	32.80	32.80	-5	4,521	-0.11%
2021/11/23	15	32.20	0	0.00	32.75	15	3,395	0.44%
2021/11/22	30	28.97	20	28.10	29.80	10	2,830	0.35%
2021/11/18	0	0.00	5	26.55	26.35	-5	2,545	-0.20%
2021/11/17	11	26.66	2	26.85	26.60	9	2,518	0.36%
2021/11/16	0	0.00	1	27.35	27.15	-1	2,448	-0.04%
2021/11/15	1	26.90	0	0.00	26.80	1	2,384	0.04%
2021/11/12	20	27.70	20	28.20	27.00	0	2,329	0.00%
2021/11/11	16	28.93	6	28.85	28.60	10	2,210	0.45%
2021/11/10	5	29.00	5	28.35	28.65	0	2,081	0.00%
2021/11/09	0	0.00	1	27.00	27.75	-1	1,823	-0.05%
2021/11/08	7	27.18	0	0.00	27.40	7	1,724	0.41%
2021/11/05	2	26.48	2	26.23	26.90	0	1,514	0.00%
2021/10/26	0	0.00	1	22.60	22.40	-1	1,071	-0.09%
2021/10/25	0	0.00	5	22.39	22.60	-5	1,073	-0.47%
2021/10/15	1	23.10	0	0.00	22.95	1	1,239	0.08%
2021/10/12	1	23.30	0	0.00	23.30	1	1,289	0.08%
2021/10/07	1	23.90	0	0.00	23.85	1	1,305	0.08%
2021/10/05	2	24.30	0	0.00	24.30	2	1,571	0.13%
2021/10/04	20	25.24	0	0.00	24.40	20	1,725	1.16%
2021/07/22	0	0.00	1	26.00	25.35	-1	3,404	-0.03%
2021/07/16	0	0.00	5	28.35	27.40	-5	3,854	-0.13%
2021/07/13	0	0.00	6	29.02	27.65	-6	4,393	-0.14%
2021/07/12	7	30.09	1	29.65	29.90	6	4,333	0.14%
2021/07/06	0	0.00	1	26.60	26.50	-1	4,039	-0.02%
2021/07/05	0	0.00	3	27.05	26.80	-3	4,095	-0.07%
2021/07/02	1	27.10	0	0.00	26.90	1	4,135	0.02%
2021/06/30	5	28.30	0	0.00	28.40	5	3,979	0.13%
2021/06/25	3	26.03	1	25.10	25.45	2	3,680	0.05%
2021/06/15	0	0.00	4	24.56	24.40	-4	3,566	-0.11%
2021/06/10	1	24.85	0	0.00	24.80	1	3,574	0.03%
2021/06/02	1	25.15	0	0.00	25.05	1	3,477	0.03%
2021/05/19	2	20.55	0	0.00	21.45	2	3,398	0.06%
2021/05/18	4	19.15	0	0.00	19.85	4	3,365	0.12%
2021/05/12	0	0.00	2	23.35	22.05	-2	3,159	-0.06%
2021/05/10	2	26.73	0	0.00	26.70	2	3,050	0.07%
2021/05/05	2	25.70	0	0.00	25.55	2	2,955	0.07%
2021/05/04	0	0.00	4	26.56	25.15	-4	3,016	-0.13%
2021/05/03	3	28.40	0	0.00	27.90	3	2,968	0.10%
2021/04/29	1	28.85	0	0.00	28.95	1	2,910	0.03%
2021/04/26	0	0.00	1	29.60	30.15	-1	2,496	-0.04%
2021/04/21	1	26.15	1	26.85	27.10	0	2,052	0.00%
2021/04/09	2	21.68	17	21.49	22.05	-15	1,515	-0.99%
2021/03/18	10	19.80	0	0.00	20.00	10	1,513	0.66%
2021/03/16	0	0.00	1	19.90	19.85	-1	1,504	-0.07%
2021/03/15	1	20.00	0	0.00	20.00	1	1,487	0.07%
2021/01/26	5	18.05	5	18.05	17.65	0	1,503	0.00%
2021/01/12	0	0.00	10	17.65	17.70	-10	1,276	-0.78%
2021/01/05	15	18.62	5	18.60	18.75	10	1,171	0.85%
2020/12/02	0	0.00	0	17.00	16.95	0	585	0.00%
2020/11/27	8	17.46	8	17.25	17.30	0	535	0.00%
2020/11/17	0	0.00	0	15.85	15.90	0	221	0.00%
2020/11/12	0	0.00	0.1	16.00	15.95	-0.1	219	-0.06%
2020/11/11	0	0.00	0.4	16.00	15.95	-0.4	222	-0.20%
2020/09/25	0	0.00	1	15.45	15.50	-1	377	-0.26%
2020/09/24	0	0.00	1	15.60	15.50	-1	382	-0.26%
2020/09/21	0	0.00	1	15.85	15.85	-1	386	-0.26%
2020/09/17	0	0.00	5	15.85	15.85	-5	402	-1.24%
2020/09/08	3	15.90	0	0.00	15.95	3	427	0.70%
2020/09/03	5	15.80	0	0.00	15.80	5	453	1.10%
2020/06/30	0	0.00	1	15.30	15.20	-1	1,497	-0.07%
2020/06/10	1	15.85	0	0.00	15.95	1	1,482	0.07%
2020/06/03	0	0.00	1	16.15	16.35	-1	1,471	-0.07%
2020/06/02	0	0.00	1	16.05	15.95	-1	1,429	-0.07%
2020/05/25	1	15.55	0	0.00	15.60	1	1,391	0.07%
2020/05/20	1	15.95	0	0.00	16.05	1	1,323	0.08%
2020/05/07	0	0.00	2	16.30	16.25	-2	953	-0.21%
2020/04/30	2	15.70	0	0.00	15.70	2	880	0.23%
2020/04/21	0	0.00	1	15.50	15.15	-1	889	-0.11%
2020/04/17	1	14.90	0	0.00	14.85	1	761	0.13%
2020/03/11	0	0.00	9	16.90	16.50	-9	782	-1.15%
2020/03/10	0	0.00	1	16.95	17.05	-1	747	-0.13%
2020/02/21	0	0.00	5	16.55	16.55	-5	719	-0.69%
2020/02/20	0	0.00	10	16.56	16.60	-10	720	-1.39%
2020/02/19	10	16.60	0	0.00	16.60	10	720	1.39%
2020/02/07	15	16.38	0	0.00	16.25	15	715	2.10%
2020/02/06	4	16.25	4	16.43	16.50	0	681	0.00%
2019/04/26	1	20.00	0.4	20.00	20.15	0.6	1,018	0.06%
2019/04/24	0	0.00	0	20.15	20.15	0	1,019	0.00%
2019/04/18	1	20.70	0	0.00	20.10	1	987	0.10%
2019/04/16	1	19.85	0	0.00	20.80	1	913	0.11%
2019/04/11	1	19.95	0	0.00	20.00	1	886	0.11%
2019/04/10	1	20.40	2	20.30	20.20	-1	885	-0.11%
2019/03/15	0	0.00	2	19.65	19.60	-2	1,014	-0.20%
2019/02/26	2	19.50	0	0.00	19.30	2	1,130	0.18%
2019/02/18	0	0.00	1	19.20	18.90	-1	1,104	-0.09%
2019/02/12	1	19.45	15	19.80	19.65	-14	1,063	-1.32%
2018/12/18	0	0.00	5	18.55	18.70	-5	1,088	-0.46%
2018/12/17	17	19.48	12	19.41	19.10	5	1,086	0.46%
2018/08/29	0	0.00	10	18.00	18.20	-10	2,349	-0.43%
2018/08/23	0.1	16.75	0	0.00	16.85	0.1	2,362	0.00%
2018/08/22	0.1	16.80	0	0.00	16.90	0.1	2,403	0.00%
2018/08/20	0.1	16.80	0	0.00	16.85	0.1	2,433	0.00%
2018/08/15	0.1	18.00	0	0.00	18.00	0.1	2,369	0.00%
2018/08/13	6	17.61	2	18.05	17.60	4	2,341	0.17%
2018/08/08	11	18.02	0	0.00	17.80	11	2,224	0.49%
2018/08/07	1	17.90	1	17.80	18.30	0	2,174	0.00%
2018/08/06	0	0.00	10	18.00	18.00	-10	2,147	-0.47%
2018/07/25	0	0.00	6	17.23	16.40	-6	1,882	-0.32%
2018/07/23	16	16.33	10	16.15	16.30	6	1,725	0.35%
2018/07/20	0	0.00	15	16.40	16.30	-15	1,695	-0.88%
2018/07/18	0	0.00	2	16.25	16.10	-2	1,605	-0.12%
2018/07/17	2	16.25	0	0.00	16.40	2	1,556	0.13%
2018/07/03	10	15.85	0	0.00	15.50	10	1,324	0.75%
2018/06/20	15	15.43	0	0.00	15.55	15	1,077	1.39%
2018/06/14	10	15.63	0	0.00	15.55	10	928	1.08%
2018/02/01	1	14.00	1	13.75	13.90	0	1,204	0.00%
2018/01/22	0	0.00	0	13.95	13.95	0	1,759	0.00%