佳必琪 (6197)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	162.00	0	0.00	155.00	1	6,665	0.02%
2024/05/29	2	167.00	2	164.75	163.50	0	6,592	0.00%
2024/05/27	6	165.50	6	166.50	164.50	0	6,451	0.00%
2024/05/24	0	0.00	5	155.50	158.50	-5	6,308	-0.08%
2024/05/23	3	160.83	3	154.50	154.00	0	6,185	0.00%
2024/05/15	5	154.50	0	0.00	150.50	5	5,801	0.09%
2024/05/09	1	153.00	0	0.00	151.00	1	5,611	0.02%
2024/05/02	2	139.00	0	0.00	141.50	2	5,185	0.04%
2024/04/30	1	144.50	1	145.00	144.50	0	5,132	0.00%
2024/04/29	1	150.00	0	0.00	145.50	1	5,080	0.02%
2024/04/02	10	153.60	10	154.25	155.50	0	3,898	0.00%
2024/04/01	0	0.00	0.7	152.50	152.50	-0.7	3,530	-0.02%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	1	116.00	1	114.00	115.00	0	3,203	0.00%
2024/03/26	5	113.00	5	109.50	111.50	0	3,075	0.00%
2024/03/18	0	0.00	1	103.50	103.50	-1	2,560	-0.04%
2024/03/15	1	103.00	0	0.00	103.00	1	2,566	0.04%
2024/03/14	0	0.00	1	105.50	105.50	-1	2,548	-0.04%
2024/03/12	1	108.00	0	0.00	108.00	1	2,605	0.04%
2024/03/08	1	118.50	1	115.00	102.50	0	2,517	0.00%
2024/01/17	0	0.00	1	79.50	78.50	-1	2,773	-0.04%
2024/01/03	0	0.00	4	82.30	82.40	-4	3,225	-0.12%
2023/12/20	2	85.50	0	0.00	85.70	2	3,350	0.06%
2023/12/11	7	92.10	0	0.00	92.00	7	3,332	0.21%
2023/12/01	0	0.00	2	90.90	91.50	-2	3,027	-0.07%
2023/11/29	0	0.00	9	91.20	90.80	-9	2,992	-0.30%
2023/11/27	3	89.77	2	88.10	87.00	1	2,925	0.03%
2023/11/24	0	0.00	1	92.20	91.00	-1	2,875	-0.03%
2023/11/22	1	88.00	0	0.00	89.80	1	2,772	0.04%
2023/11/20	12	87.98	0	0.00	90.00	12	2,694	0.45%
2023/11/17	0	86.10	0	0.00	85.10	0	2,639	0.00%
2023/11/14	1	86.00	0	0.00	86.10	1	2,639	0.04%
2023/11/09	1	90.00	1	88.90	88.70	0	2,592	0.00%
2023/11/08	4	89.30	6	90.10	89.40	-2	2,553	-0.08%
2023/11/07	1	90.00	1	87.00	85.30	0	2,438	0.00%
2023/11/06	1	92.20	1	92.80	94.00	0	2,324	0.00%
2023/11/01	1	85.00	1	86.30	86.20	0	2,176	0.00%
2023/10/25	2	86.45	0	0.00	87.00	2	1,926	0.10%
2023/10/24	6	83.37	6	83.10	82.90	0	1,753	0.00%
2023/09/20	7	71.56	7	71.06	69.50	0	1,866	0.00%
2023/07/13	0	0.00	3	69.73	68.70	-3	1,647	-0.18%
2023/07/11	0	0.00	2	70.50	70.80	-2	1,748	-0.11%
2023/07/10	4	68.80	0	0.00	68.80	4	1,725	0.23%
2023/07/07	1	70.40	1	69.70	69.20	0	1,734	0.00%
2023/07/06	0	0.00	2	70.65	70.30	-2	1,736	-0.12%
2023/07/04	2	69.65	2	71.00	71.10	0	1,848	0.00%
2023/07/03	1	68.50	1	69.50	69.80	0	1,831	0.00%
2023/06/29	1	70.60	0	0.00	70.60	1	1,746	0.06%
2023/06/28	1	67.40	0	0.00	66.40	1	1,679	0.06%
2023/06/27	1	66.20	1	62.50	63.70	0	1,652	0.00%
2023/06/21	1	62.90	0	0.00	62.90	1	1,609	0.06%
2023/06/01	0	0.00	0.9	63.50	63.70	-0.9	1,507	-0.06%
2023/05/31	1	63.10	1	62.70	62.60	0	1,469	0.00%
2023/05/30	0	0.00	1	63.00	61.60	-1	1,445	-0.07%
2023/05/26	0	0.00	1	61.10	62.00	-1	1,373	-0.07%
2023/05/23	1	61.00	2	61.50	60.30	-1	1,265	-0.08%
2023/05/22	3	59.73	0	0.00	59.60	3	1,192	0.25%
2023/05/18	0	0.00	3	55.80	55.60	-3	1,101	-0.27%
2023/05/16	3	54.60	0	0.00	54.50	3	1,082	0.28%
2023/05/11	0	0.00	2	53.15	52.80	-2	1,054	-0.19%
2023/05/10	0	0.00	1	52.20	53.20	-1	1,044	-0.10%
2023/05/08	3	55.13	0	0.00	55.20	3	998	0.30%
2023/04/07	2	52.60	0	0.00	53.10	2	536	0.37%
2023/03/10	0	0.00	2	46.15	45.30	-2	404	-0.49%
2022/09/22	0	0.00	1	38.55	39.20	-1	268	-0.37%
2022/09/19	0	0.00	1	40.05	39.40	-1	268	-0.37%
2022/09/16	3	40.75	1	40.45	40.35	2	263	0.76%
2022/09/15	5	40.30	5	40.49	40.70	0	261	0.00%
2022/05/30	4	39.48	4	39.16	39.45	0	465	0.00%
2022/03/24	0	0.00	2	43.45	43.85	-2	1,639	-0.12%
2022/03/23	6	43.51	4	43.30	43.65	2	1,639	0.12%
2022/03/14	0	0.00	2	41.85	42.55	-2	1,610	-0.12%
2022/03/10	2	43.45	0	0.00	43.35	2	1,591	0.13%
2022/03/09	3	43.18	3	42.63	42.30	0	1,583	0.00%
2022/03/08	2	43.00	2	42.25	42.00	0	1,568	0.00%
2022/03/03	2	46.15	2	46.00	45.00	0	1,518	0.00%
2022/03/02	1	44.75	1	44.50	44.70	0	1,499	0.00%
2022/03/01	0	0.00	4	45.65	45.70	-4	1,483	-0.27%
2022/02/25	6	46.92	2	46.05	46.30	4	1,464	0.27%
2022/02/24	0	0.00	1	46.00	44.55	-1	1,410	-0.07%
2022/02/23	2	47.95	1	46.95	47.10	1	1,375	0.07%
2022/02/21	19	50.05	19	49.82	48.50	0	1,300	0.00%
2022/02/18	1	50.80	10	49.55	49.10	-9	1,170	-0.77%
2022/02/17	4	47.45	0	0.00	49.05	4	746	0.54%
2022/02/15	4	44.10	0	0.00	43.55	4	629	0.63%
2022/02/14	2	42.75	1	42.70	42.90	1	603	0.17%
2021/12/29	1	42.55	1	41.70	42.00	0	315	0.00%
2021/12/28	1	41.35	1	42.05	41.30	0	273	0.00%
2021/11/17	2	37.40	0	0.00	37.55	2	116	1.71%
2021/09/08	0	0.00	3	35.20	34.90	-3	307	-0.98%
2021/09/03	0	0.00	4	35.88	36.00	-4	329	-1.22%
2021/09/01	0	0.00	3	35.53	35.45	-3	333	-0.90%
2021/06/28	10	41.05	0	0.00	41.00	10	660	1.52%
2021/04/16	0	0.00	1	41.85	42.25	-1	1,189	-0.08%
2021/03/18	0	0.00	1	41.80	41.80	-1	1,198	-0.08%
2021/02/24	0	0.00	5	38.75	38.10	-5	1,124	-0.44%
2020/10/30	0	0.00	2	34.00	33.90	-2	1,121	-0.18%
2020/10/28	2	35.20	0	0.00	34.80	2	1,118	0.18%
2020/10/05	0.2	33.25	0	0.00	33.25	0.2	1,312	0.02%
2020/08/20	0	0.00	1	34.40	34.30	-1	1,562	-0.06%
2020/08/18	0	0.00	1	37.20	37.10	-1	1,504	-0.07%
2020/08/13	2	36.85	0	0.00	36.80	2	1,419	0.14%
2020/08/12	0	0.00	5	35.20	35.90	-5	1,299	-0.38%
2020/07/16	5	33.85	0	0.00	33.95	5	1,227	0.41%
2020/07/08	1	43.60	0	0.00	43.70	1	1,043	0.10%
2020/07/07	2	44.25	2	42.50	42.60	0	975	0.00%
2020/06/29	5	34.95	0	0.00	35.70	5	697	0.72%
2020/06/08	5	33.50	0	0.00	33.70	5	721	0.69%
2020/05/07	0	0.00	10	32.78	32.75	-10	607	-1.65%
2020/05/06	0	0.00	1	32.55	32.45	-1	599	-0.17%
2020/04/23	1	29.10	0	0.00	29.15	1	524	0.19%
2020/03/18	1	22.95	0	0.00	21.50	1	523	0.19%
2020/02/24	1	30.60	0	0.00	30.50	1	897	0.11%
2020/01/03	5	32.30	0	0.00	32.40	5	835	0.60%
2019/12/30	5	32.90	0	0.00	32.95	5	830	0.60%
2019/12/20	0	0.00	59	34.54	34.15	-59	782	-7.54%
2019/12/18	59	35.20	0	0.00	35.30	59	749	7.87%
2019/12/09	2	35.40	2	34.90	34.95	0	601	0.00%
2019/12/05	1	34.40	1	34.45	35.25	0	540	0.00%
2019/12/02	7	34.40	7	34.72	34.80	0	421	0.00%
2019/10/15	0	0.00	0.6	29.60	29.80	-0.6	243	-0.23%
2019/04/12	0	0.00	3	32.65	33.10	-3	340	-0.88%
2019/04/03	3	31.60	0	0.00	32.00	3	264	1.14%
2018/11/15	0	0.00	1	27.50	28.45	-1	396	-0.25%
2018/11/14	1	26.55	0	0.00	27.80	1	381	0.26%
2018/11/07	0	0.00	1	27.30	26.75	-1	373	-0.27%
2018/11/02	1	26.00	0	0.00	26.00	1	373	0.27%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/15	0	0.00	1	26.50	26.60	-1	258	-0.39%
2018/10/12	1	25.30	1	25.65	25.30	0	239	0.00%
2018/09/26	0	0.00	9	24.33	24.30	-9	146	-6.12%
2018/01/19	1	31.45	0	0.00	31.30	1	272	0.37%