高僑 (6234)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	28.10	28.00	-1	1,158	-0.09%
2024/03/12	1	29.40	0	0.00	29.50	1	386	0.26%
2023/12/28	0.1	27.65	0	0.00	27.40	0.1	275	0.02%
2023/09/15	0	0.00	0	30.85	30.85	0	1,842	0.00%
2023/08/29	0	0.00	1	32.55	34.00	-1	1,838	-0.05%
2023/08/28	1	34.05	0	0.00	34.40	1	1,789	0.06%
2023/08/18	0	0.00	6	31.95	31.80	-6	1,832	-0.33%
2023/08/14	2	30.65	2	30.60	30.10	0	2,188	0.00%
2023/08/11	1	30.55	0	0.00	30.60	1	2,368	0.04%
2023/08/01	6	34.51	1	33.55	33.90	5	3,317	0.15%
2023/07/19	0	0.00	4	31.10	30.95	-4	5,043	-0.08%
2023/07/12	4	34.63	37	34.55	33.90	-33	5,493	-0.60%
2023/07/11	6	35.04	4	35.66	35.15	2	5,643	0.04%
2023/07/07	0	0.00	3	30.20	30.35	-3	5,872	-0.05%
2023/07/06	0	0.00	0.3	30.80	30.80	-0.3	5,888	0.00%
2023/06/27	22	32.05	0	0.00	31.80	22	5,871	0.37%
2023/06/26	9	32.49	0	0.00	32.35	9	5,905	0.15%
2023/06/21	5	33.54	2	33.10	33.20	3	5,911	0.05%
2023/06/20	5	33.44	0	0.00	33.60	5	5,909	0.08%
2023/06/14	1	32.30	0	0.00	32.35	1	5,819	0.02%
2023/06/13	0	0.00	1	32.25	32.35	-1	5,827	-0.02%
2023/06/12	1	32.20	0.5	32.35	32.45	0.5	5,828	0.01%
2023/05/29	1	35.90	1	35.30	34.85	0	6,139	0.00%
2023/05/26	0	0.00	0.3	34.60	34.40	-0.3	6,112	0.00%
2023/05/25	0	0.00	1	36.30	35.75	-1	6,110	-0.02%
2023/05/22	1	36.05	1	36.35	37.20	0	5,972	0.00%
2023/05/19	1	38.40	1	36.85	36.05	0	5,886	0.00%
2023/05/18	1	36.95	1	36.65	36.70	0	5,745	0.00%
2023/05/17	2	36.58	2	35.33	36.50	0	5,643	0.00%
2023/05/16	1	35.00	0	0.00	35.00	1	5,461	0.02%
2023/05/12	0	0.00	1	36.70	36.80	-1	5,324	-0.02%
2023/05/11	51	39.26	12	38.43	37.75	39	5,230	0.75%
2023/05/10	2	38.50	1	38.25	39.80	1	4,936	0.02%
2023/05/09	4	37.68	5	36.44	36.20	-1	4,666	-0.02%
2023/05/05	1	38.40	0	0.00	38.45	1	4,493	0.02%
2023/05/04	0	0.00	161.9	39.36	39.85	-161.9	4,331	-3.74%	大賣/鉅額交易
2023/05/03	11	38.78	37	38.84	38.60	-26	4,009	-0.65%
2023/05/02	0	0.00	1	39.95	36.70	-1	3,619	-0.03%
2023/04/28	4	36.44	3	37.70	37.95	1	3,201	0.03%
2023/04/27	2	31.68	2	32.25	34.50	0	3,063	0.00%
2023/04/20	2	30.23	2	29.85	29.70	0	2,557	0.00%
2023/04/19	0	31.70	0	0.00	31.25	0	2,504	0.00%
2023/04/18	0	0.00	4	32.59	31.80	-4	2,442	-0.16%
2023/04/14	0	0.00	1	28.80	29.20	-1	1,995	-0.05%
2023/04/13	5	27.36	0	0.00	27.60	5	1,813	0.28%
2023/03/27	0	0.00	1	24.85	25.20	-1	1,645	-0.06%
2023/03/20	1	24.35	0	0.00	24.40	1	1,984	0.05%
2023/03/09	0	0.00	1	25.95	25.80	-1	2,218	-0.05%
2023/03/07	7	26.66	6	26.82	26.30	1	2,102	0.05%
2023/03/06	0	0.00	1	25.00	26.00	-1	1,885	-0.05%
2023/03/02	0	0.00	3	23.60	24.00	-3	1,789	-0.17%
2023/02/22	1	23.70	0	0.00	24.20	1	1,678	0.06%
2023/02/20	4	22.46	1	22.30	23.00	3	1,609	0.19%
2023/02/13	0	0.00	2	21.70	21.90	-2	1,579	-0.13%
2023/02/07	0	0.00	0.2	22.50	22.80	-0.2	1,514	-0.01%
2023/02/01	2	22.15	0	0.00	22.20	2	1,475	0.14%
2023/01/11	0	0.00	1	21.60	21.45	-1	1,412	-0.07%
2023/01/09	1	22.15	0	0.00	22.20	1	1,391	0.07%
2023/01/03	9	23.96	9	23.33	23.45	0	1,343	0.00%
2022/12/30	1	24.30	5.1	24.19	23.60	-4.1	1,314	-0.31%
2022/12/28	5	23.10	0	0.00	22.80	5	1,186	0.42%
2022/12/15	1.2	24.39	2	24.28	24.05	-0.8	951	-0.08%
2022/12/14	1	22.80	0	0.00	23.00	1	836	0.12%
2022/11/16	0	0.00	1	17.95	18.00	-1	72	-1.38%
2022/11/10	0	17.80	0	0.00	17.55	0	72	0.01%
2022/11/09	1	17.65	0	0.00	17.70	1	74	1.35%
2022/11/07	0.1	17.75	0	0.00	17.70	0.1	77	0.06%
2021/12/24	0	0.00	1	21.15	21.35	-1	279	-0.36%
2021/11/19	1	20.30	1	20.55	20.55	0	231	0.00%
2021/11/15	0	0.00	46	20.69	20.75	-46	186	-24.70%
2021/10/26	1	20.95	0	0.00	20.75	1	138	0.72%
2021/10/25	0	0.00	2	21.58	21.30	-2	130	-1.53%
2021/08/10	0	0.00	2	21.60	21.55	-2	446	-0.45%
2021/08/06	0	0.00	1	21.60	21.65	-1	455	-0.22%
2021/08/02	0	0.00	30	21.38	21.40	-30	471	-6.36%
2021/07/21	0	0.00	3	21.60	21.45	-3	495	-0.61%
2021/07/20	0	0.00	5	21.50	21.55	-5	498	-1.00%
2021/07/16	0	0.00	7	21.80	21.85	-7	512	-1.37%
2021/07/13	0	0.00	4	21.55	21.50	-4	580	-0.69%
2021/07/09	1	21.85	0	0.00	21.85	1	572	0.17%
2021/07/08	1	22.10	9	22.16	22.20	-8	572	-1.40%
2021/07/06	0	0.00	2	22.90	22.90	-2	557	-0.36%
2021/07/05	0	0.00	4	23.05	22.90	-4	559	-0.72%
2021/07/02	0	0.00	15	22.90	23.00	-15	559	-2.68%
2021/07/01	0	0.00	17	22.84	22.80	-17	562	-3.02%
2021/06/30	0	0.00	5	23.25	23.05	-5	559	-0.89%
2021/06/28	1	23.25	0	0.00	23.20	1	559	0.18%
2021/06/08	3	24.95	1	26.00	23.45	2	861	0.23%
2021/04/23	1	23.95	1	24.35	24.00	0	670	0.00%
2021/04/22	1	24.25	0	0.00	23.80	1	671	0.15%
2021/03/08	6	23.55	0	0.00	23.60	6	276	2.17%
2021/03/05	4	23.53	0	0.00	23.75	4	278	1.43%
2021/01/07	0	0.00	1	22.60	23.55	-1	214	-0.47%
2020/12/03	1	23.15	0	0.00	23.20	1	176	0.57%
2020/08/26	0	0.00	2	27.18	27.15	-2	977	-0.20%
2020/07/29	1	29.80	0	0.00	29.40	1	829	0.12%
2020/07/27	1	30.65	0	0.00	31.65	1	755	0.13%
2020/07/24	0	0.00	100	30.09	30.40	-100	650	-15.37%
2020/07/23	0	0.00	70	29.77	30.40	-70	608	-11.51%
2020/07/09	4	27.40	0	0.00	27.10	4	452	0.88%
2020/07/08	8	28.03	0	0.00	27.80	8	438	1.83%
2020/06/01	10	26.60	0	0.00	26.25	10	427	2.34%
2020/05/20	2	25.10	0	0.00	25.00	2	431	0.46%
2020/05/15	2	25.30	0	0.00	25.30	2	440	0.45%
2020/05/14	20	25.91	0	0.00	25.50	20	434	4.60%
2020/05/13	24	26.67	0	0.00	26.60	24	420	5.71%
2020/05/12	11	23.70	0	0.00	24.75	11	390	2.82%
2020/03/03	5	28.00	0	0.00	27.90	5	934	0.54%
2020/02/25	1	29.10	0	0.00	29.10	1	948	0.11%
2020/02/21	1	30.10	1	30.90	30.55	0	950	0.00%
2020/02/14	0	0.00	2	29.00	28.80	-2	934	-0.21%
2020/01/31	10	29.74	0	0.00	29.60	10	919	1.09%
2020/01/30	32	30.89	0	0.00	29.55	32	917	3.49%
2020/01/20	3	32.70	0	0.00	32.80	3	897	0.33%
2020/01/17	5	32.60	0	0.00	32.70	5	894	0.56%
2020/01/16	1	31.95	0	0.00	32.50	1	894	0.11%
2020/01/15	6	32.88	0	0.00	32.00	6	885	0.68%
2020/01/10	4	31.53	0	0.00	31.75	4	813	0.49%
2020/01/07	10	31.59	0	0.00	31.90	10	806	1.24%
2020/01/06	9	31.61	0	0.00	31.95	9	812	1.11%
2020/01/03	33	32.35	3	32.17	32.10	30	812	3.69%
2019/12/23	3	31.65	3	31.45	31.60	0	873	0.00%
2019/12/17	5	31.27	5	32.20	31.20	0	793	0.00%
2019/12/16	4	33.85	0	0.00	33.85	4	680	0.59%
2019/11/14	5	27.15	0	0.00	27.25	5	430	1.16%
2019/11/12	10	27.15	0	0.00	27.10	10	427	2.34%
2019/10/25	4	28.11	0	0.00	27.80	4	437	0.91%
2019/10/22	1	27.55	0	0.00	27.60	1	439	0.23%
2019/10/03	19	29.18	2	29.55	28.10	17	472	3.60%
2019/10/02	5	29.35	0	0.00	29.40	5	601	0.83%
2019/09/23	12	28.88	0	0.00	28.80	12	707	1.70%
2019/07/24	5	26.80	0	0.00	27.30	5	1,139	0.44%
2019/07/08	5	29.60	0	0.00	28.40	5	1,103	0.45%
2019/07/05	0	0.00	2	28.60	29.30	-2	924	-0.22%
2019/07/03	3	28.45	0	0.00	29.50	3	890	0.34%
2019/07/02	1	27.25	0	0.00	27.85	1	848	0.12%
2019/06/14	12	26.24	0	0.00	26.35	12	1,205	1.00%
2019/06/12	13	26.05	0	0.00	25.95	13	1,206	1.08%
2019/06/11	26	25.75	0	0.00	25.60	26	1,211	2.15%
2019/06/10	2	25.70	0	0.00	25.50	2	1,212	0.16%
2019/06/06	2	26.55	0	0.00	26.30	2	1,223	0.16%
2019/06/04	3	27.17	0	0.00	27.70	3	1,217	0.25%
2019/05/30	9	26.33	2	26.25	26.10	7	1,117	0.63%
2019/05/29	5	26.00	0	0.00	25.90	5	1,130	0.44%
2019/05/20	10	24.65	0	0.00	24.55	10	1,183	0.85%
2019/05/16	20	24.78	0	0.00	24.35	20	1,169	1.71%
2019/05/13	4	24.25	0	0.00	24.25	4	1,141	0.35%
2019/05/10	16	25.63	0	0.00	25.45	16	1,133	1.41%
2019/05/09	13	25.41	0	0.00	26.15	13	1,116	1.16%
2019/05/08	11	25.40	0	0.00	25.60	11	1,088	1.01%
2019/05/06	0	0.00	13	24.20	24.30	-13	1,066	-1.22%
2019/04/29	0	0.00	11	23.60	24.05	-11	1,059	-1.04%
2019/04/26	0	0.00	3	24.30	24.00	-3	1,068	-0.28%
2019/04/22	20	23.83	0	0.00	23.75	20	1,054	1.90%
2019/04/17	0	0.00	5	23.77	23.60	-5	1,034	-0.48%
2019/04/12	3	24.30	0	0.00	23.90	3	1,016	0.30%
2019/04/11	2	24.63	0	0.00	24.10	2	1,009	0.20%
2019/04/10	3	25.42	0	0.00	25.25	3	986	0.30%
2019/04/09	0	0.00	4	26.36	26.10	-4	970	-0.41%
2019/04/03	1	26.10	0	0.00	25.75	1	943	0.11%
2019/04/02	4	25.16	4	26.03	25.95	0	928	0.00%
2019/04/01	3	25.80	0	0.00	25.35	3	904	0.33%
2019/03/28	1	25.80	0	0.00	25.25	1	887	0.11%
2019/03/21	1	25.55	0	0.00	25.55	1	619	0.16%
2019/03/18	4	24.15	0	0.00	24.15	4	545	0.73%
2019/03/14	6	23.88	0	0.00	24.05	6	531	1.13%
2019/03/11	5	24.25	0	0.00	24.45	5	474	1.05%
2019/03/07	16	22.91	0	0.00	22.55	16	432	3.70%
2019/03/05	1	24.50	1	24.15	24.00	0	375	0.00%
2019/03/04	7	23.93	2	24.10	24.15	5	356	1.40%
2019/02/12	4	18.88	0	0.00	18.90	4	189	2.11%
2019/02/11	2	18.85	0	0.00	18.85	2	188	1.06%
2019/01/29	2	18.35	0	0.00	18.45	2	181	1.10%
2019/01/28	5	18.66	0	0.00	18.70	5	179	2.78%
2019/01/23	10	19.23	0	0.00	19.20	10	165	6.05%
2019/01/22	10	19.00	0	0.00	19.10	10	153	6.54%
2018/06/27	1	17.65	0	0.00	17.65	1	344	0.29%
2018/06/21	2	18.20	0	0.00	18.20	2	347	0.58%
2018/06/04	5	18.17	0	0.00	18.15	5	304	1.64%
2018/05/29	2	18.80	0	0.00	17.85	2	297	0.67%
2018/05/28	4	19.03	0	0.00	18.95	4	283	1.41%
2018/05/23	2	18.40	0	0.00	18.75	2	196	1.02%
2018/05/22	2	17.35	0	0.00	17.35	2	163	1.22%
2018/03/30	2	16.15	0	0.00	16.10	2	156	1.28%
2018/03/29	2	16.35	0	0.00	16.35	2	153	1.30%
2018/03/28	4	16.39	0	0.00	16.35	4	152	2.62%