券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 70.10 | 1 | 70.70 | 70.50 | 0 | 6,293 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 72.00 | 72.60 | -1 | 6,201 | -0.02% |
|
| 2024/04/16 | 3 | 69.87 | 0 | 0.00 | 70.60 | 3 | 6,136 | 0.05% |
|
| 2024/04/15 | 2 | 72.00 | 1 | 72.40 | 72.00 | 1 | 6,060 | 0.02% |
|
| 2024/04/12 | 1 | 73.40 | 0 | 0.00 | 73.20 | 1 | 6,030 | 0.02% |
|
| 2024/04/11 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 5,949 | 0.02% |
|
| 2024/04/09 | 3 | 71.10 | 1 | 72.10 | 71.10 | 2 | 5,828 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 72.70 | 73.00 | 0 | 5,753 | 0.00% |
|
| 2024/03/29 | 0 | 70.50 | 0 | 0.00 | 71.00 | 0 | 5,597 | 0.00% |
|
| 2024/03/28 | 10 | 74.07 | 2 | 73.70 | 72.00 | 8 | 5,390 | 0.15% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 71.50 | 73.80 | -2 | 5,144 | -0.04% |
|
| 2024/03/25 | 1 | 71.90 | 0 | 0.00 | 72.30 | 1 | 4,974 | 0.02% |
|
| 2024/03/21 | 0 | 74.50 | 6 | 76.38 | 74.70 | -6 | 4,910 | -0.12% |
|
| 2024/03/20 | 1 | 77.70 | 1 | 77.20 | 75.60 | 0 | 5,085 | 0.00% |
|
| 2024/03/19 | 1 | 72.20 | 15 | 73.79 | 73.50 | -14 | 5,072 | -0.28% |
|
| 2024/03/14 | 2 | 69.10 | 2 | 68.90 | 68.80 | 0 | 4,777 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 69.90 | 69.90 | -2 | 4,674 | -0.04% |
|
| 2024/03/08 | 2 | 69.00 | 1 | 70.60 | 69.00 | 1 | 4,758 | 0.02% |
|
| 2024/03/07 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 4,727 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 69.10 | 70.20 | -3 | 4,786 | -0.06% |
|
| 2024/03/05 | 8 | 67.98 | 3 | 68.07 | 68.10 | 5 | 4,965 | 0.10% |
|
| 2024/03/04 | 4 | 67.83 | 0 | 0.00 | 67.90 | 4 | 5,024 | 0.08% |
|
| 2024/03/01 | 6 | 68.10 | 1 | 68.00 | 67.20 | 5 | 4,971 | 0.10% |
|
| 2024/02/27 | 10 | 70.44 | 9 | 69.33 | 70.00 | 1 | 4,781 | 0.02% |
|
| 2024/02/26 | 12 | 73.05 | 12 | 72.68 | 72.30 | 0 | 4,667 | 0.00% |
|
| 2024/02/23 | 6 | 73.37 | 10 | 73.76 | 72.50 | -4 | 4,542 | -0.09% |
|
| 2024/02/22 | 2 | 70.65 | 1 | 69.80 | 70.80 | 1 | 4,207 | 0.02% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 4,144 | -0.02% |
|
| 2024/02/16 | 5 | 69.62 | 1.2 | 69.55 | 69.50 | 3.8 | 4,088 | 0.09% |
|
| 2024/02/15 | 5 | 67.10 | 5 | 68.20 | 68.20 | 0 | 4,032 | 0.00% |
|
| 2024/02/05 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 3,992 | 0.03% |
|
| 2024/02/02 | 0.2 | 66.20 | 0 | 0.00 | 65.70 | 0.2 | 3,999 | 0.01% |
|
| 2024/01/31 | 3 | 66.70 | 2 | 67.90 | 67.70 | 1 | 4,025 | 0.02% |
|
| 2024/01/29 | 1 | 67.40 | 1 | 67.30 | 67.40 | 0 | 4,089 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 68.42 | 68.00 | -5 | 4,084 | -0.12% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 66.50 | 66.50 | -2 | 3,970 | -0.05% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 66.00 | 65.80 | -3 | 4,124 | -0.07% |
|
| 2024/01/16 | 3 | 65.77 | 0 | 0.00 | 66.10 | 3 | 4,139 | 0.07% |
|
| 2024/01/12 | 1 | 64.40 | 1 | 64.40 | 64.30 | 0 | 4,216 | 0.00% |
|
| 2023/12/29 | 2 | 65.00 | 0 | 0.00 | 65.20 | 2 | 4,647 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 66.25 | 66.40 | -4 | 4,552 | -0.09% |
|
| 2023/12/20 | 1 | 69.20 | 0 | 0.00 | 68.80 | 1 | 4,488 | 0.02% |
|
| 2023/12/19 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 4,433 | 0.02% |
|
| 2023/12/15 | 2 | 67.55 | 7 | 67.84 | 67.20 | -5 | 4,545 | -0.11% |
|
| 2023/12/06 | 1 | 65.70 | 0 | 0.00 | 65.40 | 1 | 4,158 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 65.90 | 66.00 | -6 | 4,013 | -0.15% |
|
| 2023/12/01 | 3 | 64.97 | 0 | 0.00 | 65.80 | 3 | 3,943 | 0.08% |
|
| 2023/11/30 | 4 | 63.70 | 3 | 63.73 | 63.80 | 1 | 3,722 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 60.10 | 60.00 | -0.1 | 3,449 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 60.80 | 60.70 | -2 | 3,493 | -0.06% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 61.20 | 60.90 | -3 | 3,515 | -0.09% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 61.20 | 61.40 | -0.1 | 3,673 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 3,803 | -0.03% |
|
| 2023/11/14 | 1 | 61.30 | 6 | 61.30 | 61.50 | -5 | 3,792 | -0.13% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 3,769 | -0.03% |
|
| 2023/11/08 | 1 | 61.80 | 0 | 0.00 | 61.40 | 1 | 3,736 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 61 | 61.25 | 61.70 | -61 | 3,702 | -1.65% |
|
| 2023/11/06 | 3 | 61.57 | 0 | 0.00 | 61.50 | 3 | 3,649 | 0.08% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 61.30 | 61.50 | -1 | 3,596 | -0.03% |
|
| 2023/11/02 | 2 | 60.55 | 1 | 60.80 | 60.90 | 1 | 3,546 | 0.03% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 3,503 | -0.03% |
|
| 2023/10/27 | 1 | 59.90 | 4 | 59.60 | 59.40 | -3 | 3,500 | -0.09% |
|
| 2023/10/26 | 0.1 | 61.30 | 0 | 0.00 | 60.20 | 0.1 | 3,491 | 0.00% |
|
| 2023/10/25 | 6 | 61.77 | 1 | 62.00 | 62.00 | 5 | 3,448 | 0.15% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 60.10 | 60.70 | -2 | 3,402 | -0.06% |
|
| 2023/10/23 | 1 | 60.99 | 0 | 0.00 | 59.90 | 1 | 3,432 | 0.03% |
|
| 2023/10/20 | 0 | 60.70 | 0 | 0.00 | 60.80 | 0 | 3,445 | 0.00% |
|
| 2023/10/19 | 1 | 61.00 | 4 | 61.20 | 60.70 | -3 | 3,413 | -0.09% |
|
| 2023/10/18 | 2 | 59.80 | 7 | 60.04 | 60.00 | -5 | 3,342 | -0.15% |
|
| 2023/10/17 | 9 | 60.41 | 12 | 60.76 | 60.70 | -3 | 3,292 | -0.09% |
|
| 2023/10/16 | 0 | 59.50 | 0 | 0.00 | 59.20 | 0 | 3,230 | 0.00% |
|
| 2023/10/13 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 3,223 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 58.40 | 57.80 | -1 | 3,134 | -0.03% |
|
| 2023/10/05 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 3,142 | 0.03% |
|
| 2023/09/27 | 0 | 57.20 | 0 | 0.00 | 56.90 | 0 | 3,296 | 0.00% |
|
| 2023/09/21 | 0.1 | 57.20 | 0 | 0.00 | 57.20 | 0.1 | 3,216 | 0.00% |
|
| 2023/09/20 | 2 | 58.85 | 1 | 59.50 | 58.00 | 1 | 3,167 | 0.03% |
|
| 2023/09/19 | 61 | 60.80 | 2 | 60.65 | 60.80 | 59 | 2,973 | 1.98% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 58.90 | 58.80 | -2 | 2,660 | -0.08% |
|
| 2023/09/15 | 6 | 58.37 | 12 | 58.61 | 58.00 | -6 | 2,635 | -0.23% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 2,488 | -0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 2,480 | -0.04% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 56.10 | 56.40 | -2 | 2,351 | -0.09% |
|
| 2023/08/28 | 4 | 55.70 | 8 | 56.00 | 56.00 | -4 | 2,336 | -0.17% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 58.00 | 58.30 | -4 | 1,505 | -0.27% |
|
| 2023/07/10 | 10 | 56.80 | 0 | 0.00 | 56.50 | 10 | 1,454 | 0.69% |
|
| 2023/07/05 | 2 | 56.60 | 3 | 58.17 | 58.20 | -1 | 1,396 | -0.07% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 55.30 | 55.50 | -1 | 1,566 | -0.06% |
|
| 2023/05/25 | 0.1 | 53.90 | 0 | 0.00 | 53.90 | 0.1 | 1,594 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 54.00 | 54.10 | -5 | 1,602 | -0.31% |
|
| 2023/05/23 | 0.1 | 54.10 | 0 | 0.00 | 54.10 | 0.1 | 1,623 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 54.00 | 54.20 | -10 | 1,624 | -0.62% |
|
| 2023/05/18 | 0.1 | 53.40 | 0 | 0.00 | 53.40 | 0.1 | 1,627 | 0.01% |
|
| 2023/05/11 | 0.1 | 52.90 | 0 | 0.00 | 52.70 | 0.1 | 1,642 | 0.00% |
|
| 2023/05/05 | 0 | 53.20 | 0 | 0.00 | 53.20 | 0 | 1,662 | 0.00% |
|
| 2023/05/03 | 5 | 52.20 | 0 | 0.00 | 52.20 | 5 | 1,732 | 0.29% |
|
| 2023/04/28 | 10 | 52.00 | 0 | 0.00 | 52.10 | 10 | 1,772 | 0.56% |
|
| 2023/04/27 | 0 | 51.10 | 0 | 0.00 | 51.50 | 0 | 1,760 | 0.00% |
|
| 2023/03/27 | 1 | 56.00 | 1 | 55.80 | 55.70 | 0 | 1,490 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 55.20 | 55.40 | -1 | 1,480 | -0.07% |
|
| 2023/03/13 | 0 | 55.50 | 58 | 55.24 | 55.60 | -58 | 1,489 | -3.89% |
|
| 2023/03/09 | 1 | 55.80 | 2 | 56.00 | 55.60 | -1 | 1,470 | -0.07% |
|
| 2023/03/08 | 1 | 55.80 | 2 | 55.60 | 56.10 | -1 | 1,438 | -0.07% |
|
| 2023/03/06 | 18 | 55.60 | 10 | 55.70 | 55.70 | 8 | 1,280 | 0.62% |
|
| 2023/03/03 | 40 | 54.55 | 0 | 0.00 | 54.90 | 40 | 1,252 | 3.19% |
|
| 2023/02/15 | 6 | 51.37 | 0 | 0.00 | 51.20 | 6 | 1,221 | 0.49% |
|
| 2023/02/09 | 2 | 52.05 | 0 | 0.00 | 52.10 | 2 | 1,252 | 0.16% |
|
| 2023/02/03 | 0 | 0.00 | 8 | 52.30 | 52.30 | -8 | 1,295 | -0.62% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 52.00 | 52.20 | -2 | 1,297 | -0.15% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 50.20 | 50.10 | -0.1 | 1,203 | 0.00% |
|
| 2023/01/05 | 2 | 48.60 | 0 | 0.00 | 48.30 | 2 | 1,340 | 0.15% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 48.60 | 48.60 | -2 | 1,344 | -0.15% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 48.90 | 48.75 | -0.1 | 1,365 | -0.01% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 49.80 | 49.50 | -0.1 | 1,515 | 0.00% |
|
| 2022/12/08 | 0.2 | 49.15 | 0 | 0.00 | 49.35 | 0.2 | 1,506 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 50.80 | 50.70 | -0.1 | 1,539 | 0.00% |
|
| 2022/11/28 | 0.1 | 49.80 | 0 | 0.00 | 49.90 | 0.1 | 1,566 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 1,677 | -0.06% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 49.90 | 50.20 | -2 | 1,655 | -0.12% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 1,653 | -0.06% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 1,654 | -0.06% |
|
| 2022/11/08 | 2 | 48.63 | 1 | 48.25 | 48.25 | 1 | 1,649 | 0.06% |
|
| 2022/11/07 | 1 | 48.55 | 1 | 48.85 | 48.85 | 0 | 1,670 | 0.00% |
|
| 2022/11/02 | 1 | 48.10 | 1 | 48.05 | 48.05 | 0 | 1,716 | 0.00% |
|
| 2022/10/26 | 3 | 46.05 | 0.1 | 46.10 | 45.80 | 3 | 1,862 | 0.16% |
|
| 2022/10/24 | 3 | 46.60 | 0 | 0.00 | 46.60 | 3 | 1,883 | 0.16% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 46.90 | 46.55 | 0 | 1,887 | 0.00% |
|
| 2022/10/20 | 0 | 47.00 | 1 | 45.85 | 47.30 | -1 | 1,916 | -0.05% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 46.08 | 46.10 | -2 | 1,911 | -0.10% |
|
| 2022/10/18 | 0.1 | 46.09 | 0 | 0.00 | 46.50 | 0.1 | 1,896 | 0.00% |
|
| 2022/10/17 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 1,890 | 0.05% |
|
| 2022/10/13 | 1 | 41.90 | 1 | 42.45 | 42.00 | 0 | 1,948 | 0.00% |
|
| 2022/10/05 | 1 | 45.25 | 1 | 45.60 | 45.00 | 0 | 2,116 | 0.00% |
|
| 2022/10/04 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 2,124 | 0.05% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 42.15 | 42.00 | -1 | 2,260 | -0.04% |
|
| 2022/09/27 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 2,290 | 0.04% |
|
| 2022/09/23 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 2,358 | 0.04% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 2,527 | -0.04% |
|
| 2022/09/07 | 1 | 48.20 | 0 | 0.00 | 47.60 | 1 | 2,805 | 0.04% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 48.95 | 48.95 | -2 | 2,800 | -0.07% |
|
| 2022/09/02 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 2,840 | 0.04% |
|
| 2022/08/24 | 8 | 50.50 | 0 | 0.00 | 50.40 | 8 | 3,198 | 0.25% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 51.30 | 51.50 | -10 | 3,179 | -0.31% |
|
| 2022/08/12 | 1 | 50.80 | 0 | 0.00 | 51.20 | 1 | 3,180 | 0.03% |
|
| 2022/08/04 | 1 | 48.90 | 0 | 0.00 | 48.80 | 1 | 3,122 | 0.03% |
|
| 2022/08/03 | 3 | 49.10 | 0 | 0.00 | 49.10 | 3 | 3,105 | 0.10% |
|
| 2022/08/02 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 3,069 | 0.03% |
|
| 2022/07/28 | 3 | 49.50 | 0 | 0.00 | 49.65 | 3 | 3,058 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 50.90 | 50.90 | -5 | 3,120 | -0.16% |
|
| 2022/07/20 | 2 | 50.45 | 0 | 0.00 | 50.00 | 2 | 3,112 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 8 | 47.10 | 47.30 | -8 | 3,027 | -0.26% |
|
| 2022/07/06 | 10 | 51.20 | 0 | 0.00 | 50.50 | 10 | 2,795 | 0.36% |
|
| 2022/07/05 | 10 | 51.20 | 0 | 0.00 | 52.50 | 10 | 2,806 | 0.36% |
|
| 2022/07/01 | 4 | 51.30 | 0 | 0.00 | 50.90 | 4 | 2,889 | 0.14% |
|
| 2022/06/23 | 0 | 0.00 | 110 | 55.72 | 55.70 | -110 | 2,743 | -4.01% |
大賣/鉅額交易
|
| 2022/06/20 | 4 | 57.45 | 0 | 0.00 | 57.20 | 4 | 2,692 | 0.15% |
|
| 2022/06/14 | 1 | 61.00 | 34 | 61.29 | 62.20 | -33 | 2,602 | -1.27% |
|
| 2022/06/13 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 2,562 | 0.04% |
|
| 2022/06/08 | 1 | 63.10 | 1 | 62.70 | 62.30 | 0 | 2,461 | 0.00% |
|
| 2022/06/07 | 20 | 60.90 | 20 | 61.40 | 60.80 | 0 | 2,283 | 0.00% |
|
| 2022/06/02 | 1 | 59.90 | 0 | 0.00 | 60.20 | 1 | 2,264 | 0.04% |
|
| 2022/05/27 | 1 | 58.70 | 1 | 58.60 | 58.70 | 0 | 2,215 | 0.00% |
|
| 2022/05/24 | 5 | 58.90 | 0 | 0.00 | 58.70 | 5 | 2,273 | 0.22% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 59.85 | 59.90 | -2 | 2,247 | -0.09% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 58.80 | 59.60 | -1 | 2,234 | -0.04% |
|
| 2022/05/18 | 2 | 59.65 | 0 | 0.00 | 59.70 | 2 | 2,217 | 0.09% |
|
| 2022/05/11 | 1 | 59.60 | 0 | 0.00 | 58.70 | 1 | 2,164 | 0.05% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 58.70 | 59.20 | -1 | 2,198 | -0.05% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 2,284 | -0.04% |
|
| 2022/04/21 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 2,321 | 0.04% |
|
| 2022/04/15 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 2,439 | 0.04% |
|
| 2022/04/11 | 5 | 58.70 | 0 | 0.00 | 58.50 | 5 | 2,602 | 0.19% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 59.86 | 59.40 | -5 | 2,480 | -0.20% |
|
| 2022/03/29 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 2,382 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 2,256 | -0.04% |
|
| 2022/03/22 | 3 | 59.10 | 0 | 0.00 | 59.20 | 3 | 2,261 | 0.13% |
|
| 2022/03/15 | 2 | 57.20 | 0 | 0.00 | 57.20 | 2 | 2,344 | 0.09% |
|
| 2022/03/03 | 0.6 | 58.70 | 0 | 0.00 | 58.30 | 0.6 | 2,360 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 57.60 | 57.80 | -2 | 2,418 | -0.08% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 59.10 | 58.80 | -1 | 2,995 | -0.03% |
|
| 2022/02/16 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 3,081 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 59.00 | 58.90 | -2 | 3,151 | -0.06% |
|
| 2022/02/09 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 3,266 | 0.03% |
|
| 2022/02/08 | 5 | 57.36 | 0 | 0.00 | 57.50 | 5 | 3,301 | 0.15% |
|
| 2022/01/26 | 1 | 56.70 | 2 | 56.60 | 56.50 | -1 | 3,443 | -0.03% |
|
| 2022/01/25 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 3,496 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 20 | 59.30 | 59.50 | -20 | 3,593 | -0.56% |
|
| 2022/01/13 | 0 | 0.00 | 60 | 58.70 | 59.00 | -60 | 3,558 | -1.69% |
|
| 2022/01/07 | 2 | 58.20 | 0 | 0.00 | 58.10 | 2 | 3,596 | 0.06% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 3,597 | -0.03% |
|
| 2022/01/04 | 2 | 58.40 | 0 | 0.00 | 58.30 | 2 | 3,518 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 3,773 | -0.03% |
|
| 2021/12/23 | 2 | 58.80 | 0 | 0.00 | 58.80 | 2 | 3,790 | 0.05% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 57.60 | 57.90 | -2 | 3,910 | -0.05% |
|
| 2021/12/17 | 1 | 58.30 | 0 | 0.00 | 57.60 | 1 | 3,987 | 0.03% |
|
| 2021/12/09 | 20 | 58.70 | 20 | 59.10 | 58.70 | 0 | 4,078 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 20 | 60.50 | 60.20 | -20 | 4,168 | -0.48% |
|
| 2021/12/02 | 180 | 60.23 | 0 | 0.00 | 59.90 | 180 | 4,470 | 4.03% |
大買/鉅額交易
|
| 2021/12/01 | 20 | 59.80 | 0 | 0.00 | 60.10 | 20 | 4,630 | 0.43% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 59.60 | 59.30 | -1 | 4,793 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 59.27 | 59.00 | -0.1 | 4,977 | 0.00% |
|
| 2021/11/25 | 1 | 61.30 | 0 | 0.00 | 60.70 | 1 | 5,004 | 0.02% |
|
| 2021/11/23 | 2 | 60.70 | 1 | 60.70 | 60.60 | 1 | 5,241 | 0.02% |
|
| 2021/11/22 | 40 | 61.85 | 0 | 0.00 | 62.20 | 40 | 5,264 | 0.76% |
|
| 2021/11/18 | 3 | 63.07 | 5 | 62.90 | 62.80 | -2 | 5,379 | -0.04% |
|
| 2021/11/17 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 5,307 | 0.02% |
|
| 2021/11/16 | 1.1 | 61.01 | 0 | 0.00 | 61.00 | 1.1 | 5,224 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 5,900 | -0.02% |
|
| 2021/11/04 | 3 | 60.40 | 0 | 0.00 | 60.40 | 3 | 6,187 | 0.05% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 59.00 | 59.60 | -10 | 6,696 | -0.15% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 6,956 | -0.01% |
|
| 2021/10/15 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 8,835 | 0.01% |
|
| 2021/09/29 | 4 | 58.30 | 0 | 0.00 | 58.40 | 4 | 10,009 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 61.40 | 61.30 | -10 | 10,163 | -0.10% |
|
| 2021/09/24 | 0 | 0.00 | 0.3 | 62.40 | 62.40 | -0.3 | 10,380 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 10,407 | -0.01% |
|
| 2021/09/17 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 10,536 | 0.01% |
|
| 2021/09/16 | 6 | 63.85 | 3 | 63.30 | 63.50 | 3 | 10,565 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 63.90 | 64.60 | -1 | 10,741 | -0.01% |
|
| 2021/09/08 | 7 | 64.90 | 2 | 63.10 | 62.80 | 5 | 10,706 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 65.14 | 66.10 | -5 | 10,607 | -0.05% |
|
| 2021/09/06 | 7 | 66.51 | 5 | 66.90 | 66.20 | 2 | 10,645 | 0.02% |
|
| 2021/09/03 | 1 | 66.80 | 1 | 65.50 | 67.20 | 0 | 10,541 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 65.20 | 64.60 | -5 | 10,414 | -0.05% |
|
| 2021/09/01 | 3 | 64.70 | 0 | 0.00 | 65.60 | 3 | 10,339 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 63.70 | 65.00 | -1 | 10,289 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 63.90 | 64.20 | -10 | 10,495 | -0.10% |
|
| 2021/08/27 | 1 | 64.10 | 1 | 64.50 | 63.10 | 0 | 10,541 | 0.00% |
|
| 2021/08/24 | 10 | 61.95 | 0 | 0.00 | 62.20 | 10 | 10,262 | 0.10% |
|
| 2021/08/20 | 1 | 59.50 | 1 | 60.30 | 60.20 | 0 | 10,104 | 0.00% |
|
| 2021/08/19 | 4 | 59.65 | 1 | 59.90 | 59.10 | 3 | 10,046 | 0.03% |
|
| 2021/08/18 | 2 | 60.95 | 0 | 0.00 | 62.10 | 2 | 9,937 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 62.00 | 60.70 | -4 | 9,775 | -0.04% |
|
| 2021/08/12 | 16 | 68.51 | 6 | 67.80 | 68.60 | 10 | 9,282 | 0.11% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 67.60 | 67.50 | -2 | 9,218 | -0.02% |
|
| 2021/08/10 | 2 | 70.40 | 0 | 0.00 | 70.40 | 2 | 9,120 | 0.02% |
|
| 2021/08/09 | 1 | 71.10 | 6.2 | 70.26 | 69.90 | -5.2 | 9,013 | -0.06% |
|
| 2021/08/06 | 3 | 71.30 | 2 | 70.65 | 71.60 | 1 | 8,831 | 0.01% |
|
| 2021/08/05 | 3 | 69.33 | 2 | 70.55 | 71.00 | 1 | 8,767 | 0.01% |
|
| 2021/08/04 | 2 | 68.15 | 3 | 68.23 | 68.10 | -1 | 8,575 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 65.60 | 66.00 | -1 | 8,370 | -0.01% |
|
| 2021/07/30 | 11 | 64.53 | 6 | 64.60 | 64.10 | 5 | 8,124 | 0.06% |
|
| 2021/07/29 | 3 | 63.33 | 6 | 64.03 | 64.30 | -3 | 7,983 | -0.04% |
|
| 2021/07/28 | 4 | 60.55 | 4 | 60.10 | 61.40 | 0 | 7,627 | 0.00% |
|
| 2021/07/26 | 3 | 62.90 | 1 | 62.00 | 63.10 | 2 | 7,526 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 61.30 | 60.50 | -3 | 7,667 | -0.04% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 61.20 | 60.90 | -1 | 7,936 | -0.01% |
|
| 2021/07/21 | 1 | 61.50 | 2 | 60.50 | 60.10 | -1 | 7,914 | -0.01% |
|
| 2021/07/19 | 4 | 59.40 | 1 | 59.30 | 59.20 | 3 | 7,653 | 0.04% |
|
| 2021/07/16 | 4 | 60.98 | 0 | 0.00 | 60.50 | 4 | 7,453 | 0.05% |
|
| 2021/07/13 | 3 | 58.30 | 5 | 57.40 | 57.40 | -2 | 7,194 | -0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 7,248 | -0.01% |
|
| 2021/07/07 | 2 | 57.20 | 0 | 0.00 | 56.90 | 2 | 7,335 | 0.03% |
|
| 2021/07/06 | 1 | 58.50 | 0 | 0.00 | 58.30 | 1 | 7,288 | 0.01% |
|
| 2021/07/05 | 4 | 59.15 | 3 | 59.30 | 59.90 | 1 | 7,212 | 0.01% |
|
| 2021/07/02 | 1 | 56.40 | 0 | 0.00 | 57.10 | 1 | 7,022 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 55.70 | 55.90 | -2 | 6,901 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 6,793 | -0.01% |
|
| 2021/06/23 | 6 | 54.52 | 0 | 0.00 | 54.90 | 6 | 6,745 | 0.09% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 54.30 | 54.10 | -1 | 6,683 | -0.01% |
|
| 2021/06/21 | 10 | 54.30 | 0 | 0.00 | 53.80 | 10 | 6,652 | 0.15% |
|
| 2021/06/15 | 1 | 54.30 | 5 | 54.18 | 54.50 | -4 | 6,708 | -0.06% |
|
| 2021/06/09 | 3 | 52.77 | 0 | 0.00 | 52.80 | 3 | 6,688 | 0.04% |
|
| 2021/06/08 | 5 | 52.30 | 0 | 0.00 | 52.70 | 5 | 6,726 | 0.07% |
|
| 2021/06/07 | 12 | 54.25 | 12 | 53.12 | 52.50 | 0 | 6,780 | 0.00% |
|
| 2021/05/31 | 5 | 50.30 | 0 | 0.00 | 50.30 | 5 | 6,522 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 50.20 | 50.20 | -2 | 6,544 | -0.03% |
|
| 2021/05/25 | 6 | 49.00 | 3 | 49.45 | 49.45 | 3 | 6,734 | 0.04% |
|
| 2021/05/24 | 2 | 48.20 | 0 | 0.00 | 48.65 | 2 | 6,795 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 13 | 48.38 | 47.85 | -13 | 6,846 | -0.19% |
|
| 2021/05/20 | 2 | 47.80 | 0 | 0.00 | 47.60 | 2 | 6,999 | 0.03% |
|
| 2021/05/14 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 7,331 | 0.01% |
|
| 2021/05/12 | 13 | 47.08 | 0 | 0.00 | 47.15 | 13 | 7,325 | 0.18% |
|
| 2021/05/11 | 1 | 50.40 | 2 | 50.50 | 49.65 | -1 | 7,256 | -0.01% |
|
| 2021/05/10 | 5 | 52.30 | 4 | 51.40 | 51.40 | 1 | 7,265 | 0.01% |
|
| 2021/05/04 | 3 | 50.70 | 9 | 51.98 | 52.10 | -6 | 7,998 | -0.08% |
|
| 2021/04/29 | 2 | 54.90 | 1 | 54.60 | 54.60 | 1 | 8,583 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 55.10 | 55.80 | -5 | 9,138 | -0.05% |
|
| 2021/04/26 | 1 | 52.70 | 5 | 52.50 | 52.90 | -4 | 9,166 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 51.80 | 52.20 | -1 | 9,383 | -0.01% |
|
| 2021/04/20 | 7 | 52.06 | 0 | 0.00 | 52.10 | 7 | 9,501 | 0.07% |
|
| 2021/04/15 | 3 | 50.10 | 0 | 0.00 | 50.10 | 3 | 9,665 | 0.03% |
|
| 2021/04/13 | 3 | 50.80 | 0 | 0.00 | 50.30 | 3 | 9,875 | 0.03% |
|
| 2021/04/12 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 10,141 | 0.01% |
|
| 2021/04/08 | 1 | 53.30 | 2 | 53.20 | 53.20 | -1 | 10,072 | -0.01% |
|
| 2021/04/07 | 2 | 53.10 | 0 | 0.00 | 53.30 | 2 | 10,044 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 52.10 | 52.30 | -1 | 9,994 | -0.01% |
|
| 2021/03/26 | 4 | 52.50 | 12 | 52.60 | 52.10 | -8 | 10,136 | -0.08% |
|
| 2021/03/25 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 10,177 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 52.20 | 52.50 | -5 | 10,219 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 11 | 52.40 | 52.60 | -11 | 10,229 | -0.11% |
|
| 2021/03/16 | 6 | 53.20 | 10 | 53.25 | 52.60 | -4 | 10,304 | -0.04% |
|
| 2021/03/10 | 10 | 50.70 | 0 | 0.00 | 50.70 | 10 | 10,568 | 0.09% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 10,990 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 50.60 | 50.80 | -2 | 11,040 | -0.02% |
|
| 2021/03/02 | 5 | 50.40 | 1 | 51.10 | 50.70 | 4 | 11,148 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 51.90 | 51.90 | -5 | 11,835 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 30 | 51.29 | 51.90 | -30 | 11,850 | -0.25% |
|
| 2021/02/19 | 5 | 51.00 | 0 | 0.00 | 51.10 | 5 | 11,822 | 0.04% |
|
| 2021/02/18 | 2 | 51.70 | 0 | 0.00 | 51.80 | 2 | 11,754 | 0.02% |
|
| 2021/02/17 | 3 | 52.00 | 0 | 0.00 | 52.00 | 3 | 11,727 | 0.03% |
|
| 2021/02/05 | 2 | 50.40 | 0 | 0.00 | 50.30 | 2 | 11,515 | 0.02% |
|
| 2021/01/29 | 2 | 48.60 | 0 | 0.00 | 48.65 | 2 | 11,479 | 0.02% |
|
| 2021/01/28 | 11 | 49.85 | 7 | 49.78 | 50.00 | 4 | 11,335 | 0.04% |
|
| 2021/01/27 | 10 | 51.30 | 3 | 50.90 | 51.20 | 7 | 11,155 | 0.06% |
|
| 2021/01/25 | 0 | 0.00 | 11 | 51.97 | 51.80 | -11 | 10,533 | -0.10% |
|
| 2021/01/21 | 15 | 51.07 | 10 | 51.46 | 51.50 | 5 | 9,656 | 0.05% |
|
| 2021/01/20 | 2 | 48.25 | 10 | 48.05 | 48.25 | -8 | 8,712 | -0.09% |
|
| 2021/01/19 | 2 | 47.75 | 3 | 47.85 | 47.60 | -1 | 8,273 | -0.01% |
|
| 2021/01/15 | 3 | 48.63 | 0 | 0.00 | 47.25 | 3 | 8,052 | 0.04% |
|
| 2021/01/14 | 29 | 48.68 | 0 | 0.00 | 48.50 | 29 | 7,888 | 0.37% |
|
| 2021/01/12 | 3 | 46.50 | 0 | 0.00 | 46.50 | 3 | 7,496 | 0.04% |
|
| 2021/01/11 | 2 | 47.20 | 0 | 0.00 | 47.20 | 2 | 7,296 | 0.03% |
|
| 2021/01/08 | 13 | 47.10 | 0 | 0.00 | 47.05 | 13 | 7,211 | 0.18% |
|
| 2021/01/06 | 9 | 47.18 | 11 | 47.03 | 46.65 | -2 | 6,942 | -0.03% |
|
| 2021/01/05 | 1 | 47.95 | 0 | 0.00 | 48.25 | 1 | 6,586 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 45.60 | 45.65 | -1 | 6,166 | -0.02% |
|
| 2020/12/28 | 1 | 45.85 | 0 | 0.00 | 45.70 | 1 | 6,188 | 0.02% |
|
| 2020/12/25 | 2 | 45.98 | 0 | 0.00 | 45.90 | 2 | 6,182 | 0.03% |
|
| 2020/12/24 | 7 | 45.90 | 0 | 0.00 | 45.90 | 7 | 6,150 | 0.11% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 45.60 | 44.70 | -1 | 6,102 | -0.02% |
|
| 2020/12/21 | 1 | 45.40 | 0 | 0.00 | 45.50 | 1 | 6,046 | 0.02% |
|
| 2020/12/15 | 0 | 0.00 | 11 | 45.00 | 44.70 | -11 | 5,803 | -0.19% |
|
| 2020/12/09 | 1 | 46.35 | 3 | 46.90 | 46.65 | -2 | 5,521 | -0.04% |
|
| 2020/12/07 | 11 | 46.84 | 104 | 46.00 | 46.00 | -93 | 5,281 | -1.76% |
大賣/
|
| 2020/12/04 | 2 | 45.65 | 15 | 45.26 | 45.45 | -13 | 5,122 | -0.25% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 45.50 | 45.15 | -3 | 5,005 | -0.06% |
|
| 2020/12/02 | 50 | 45.49 | 20 | 45.05 | 45.15 | 30 | 4,911 | 0.61% |
|
| 2020/12/01 | 3 | 44.95 | 20 | 44.85 | 45.10 | -17 | 4,885 | -0.35% |
|
| 2020/11/30 | 90 | 44.85 | 6 | 44.93 | 45.15 | 84 | 4,780 | 1.76% |
|
| 2020/11/26 | 6 | 44.34 | 151 | 43.93 | 44.55 | -145 | 4,514 | -3.21% |
大賣/鉅額交易
|
| 2020/11/25 | 151 | 44.40 | 0 | 0.00 | 44.35 | 151 | 4,389 | 3.44% |
大買/鉅額交易
|
| 2020/11/24 | 5 | 44.35 | 2 | 44.60 | 44.30 | 3 | 4,075 | 0.07% |
|
| 2020/11/23 | 2 | 43.30 | 1 | 43.15 | 43.30 | 1 | 3,704 | 0.03% |
|
| 2020/11/20 | 1 | 41.95 | 3 | 42.15 | 42.40 | -2 | 3,549 | -0.06% |
|
| 2020/11/19 | 2 | 42.30 | 0 | 0.00 | 42.20 | 2 | 3,505 | 0.06% |
|
| 2020/11/18 | 3 | 42.27 | 0 | 0.00 | 42.50 | 3 | 3,469 | 0.09% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 41.45 | 41.40 | -5 | 3,468 | -0.14% |
|
| 2020/11/16 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 3,595 | 0.06% |
|
| 2020/11/12 | 0 | 0.00 | 0.1 | 40.80 | 40.60 | -0.1 | 3,850 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 3,897 | -0.03% |
|
| 2020/11/10 | 2 | 40.30 | 0 | 0.00 | 40.35 | 2 | 3,812 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 40.25 | 40.60 | -1 | 3,780 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 3,704 | -0.03% |
|
| 2020/11/04 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 3,692 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 38.70 | 38.40 | -1 | 5,360 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 39.40 | 38.85 | -2 | 5,618 | -0.04% |
|
| 2020/10/08 | 5 | 39.25 | 0 | 0.00 | 39.30 | 5 | 5,736 | 0.09% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 5,971 | -0.02% |
|
| 2020/10/06 | 3 | 38.35 | 1 | 39.00 | 38.50 | 2 | 6,109 | 0.03% |
|
| 2020/09/29 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 6,332 | 0.02% |
|
| 2020/09/28 | 1 | 37.10 | 1 | 37.55 | 37.60 | 0 | 6,483 | 0.00% |
|
| 2020/09/21 | 1 | 39.35 | 3 | 39.80 | 39.15 | -2 | 7,236 | -0.03% |
|
| 2020/09/16 | 1 | 40.35 | 0 | 0.00 | 40.10 | 1 | 7,867 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 8,011 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 39.15 | 38.85 | -3 | 8,070 | -0.04% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 39.10 | 38.90 | -5 | 8,056 | -0.06% |
|
| 2020/09/07 | 4 | 39.49 | 0 | 0.00 | 39.20 | 4 | 8,087 | 0.05% |
|
| 2020/09/04 | 6 | 39.43 | 71 | 39.29 | 39.85 | -65 | 8,172 | -0.80% |
|
| 2020/09/03 | 2 | 39.05 | 0 | 0.00 | 38.75 | 2 | 8,117 | 0.02% |
|
| 2020/09/02 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 8,129 | 0.02% |
|
| 2020/09/01 | 2 | 38.05 | 2 | 38.35 | 38.25 | 0 | 8,157 | 0.00% |
|
| 2020/08/31 | 5 | 38.25 | 1 | 38.25 | 38.15 | 4 | 8,196 | 0.05% |
|
| 2020/08/28 | 3 | 38.55 | 0 | 0.00 | 38.55 | 3 | 8,244 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 30 | 39.28 | 39.35 | -30 | 8,773 | -0.34% |
|
| 2020/08/25 | 1 | 38.60 | 0 | 0.00 | 38.75 | 1 | 8,874 | 0.01% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 38.25 | 38.35 | -1 | 8,879 | -0.01% |
|
| 2020/08/21 | 20 | 38.94 | 0 | 0.00 | 38.85 | 20 | 8,865 | 0.23% |
|
| 2020/08/20 | 5 | 38.61 | 4 | 38.75 | 38.80 | 1 | 8,757 | 0.01% |
|
| 2020/08/19 | 1 | 42.00 | 3 | 41.73 | 41.20 | -2 | 8,651 | -0.02% |
|
| 2020/08/18 | 73 | 42.94 | 74 | 42.60 | 42.60 | -1 | 8,541 | -0.01% |
|
| 2020/08/17 | 1 | 43.85 | 2 | 43.70 | 44.40 | -1 | 8,442 | -0.01% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 43.25 | 43.25 | -6 | 8,466 | -0.07% |
|
| 2020/08/13 | 1 | 42.80 | 50 | 43.20 | 42.80 | -49 | 8,505 | -0.58% |
|
| 2020/08/11 | 3 | 43.22 | 10 | 42.95 | 43.05 | -7 | 8,490 | -0.08% |
|
| 2020/08/10 | 6 | 43.95 | 0 | 0.00 | 43.85 | 6 | 8,497 | 0.07% |
|
| 2020/08/07 | 0 | 0.00 | 60 | 44.53 | 44.40 | -60 | 8,504 | -0.71% |
|
| 2020/08/06 | 84 | 44.21 | 1 | 44.45 | 44.25 | 83 | 8,486 | 0.98% |
|
| 2020/08/05 | 3 | 44.70 | 68 | 44.38 | 44.95 | -65 | 8,407 | -0.77% |
|
| 2020/08/04 | 8 | 42.87 | 0 | 0.00 | 42.90 | 8 | 8,305 | 0.10% |
|
| 2020/08/03 | 37 | 42.94 | 21 | 42.85 | 42.85 | 16 | 8,356 | 0.19% |
|
| 2020/07/31 | 2 | 42.58 | 12 | 43.60 | 43.70 | -10 | 8,432 | -0.12% |
|
| 2020/07/30 | 0 | 0.00 | 65 | 42.55 | 42.60 | -65 | 8,487 | -0.77% |
|
| 2020/07/29 | 4 | 42.30 | 0 | 0.00 | 42.25 | 4 | 8,535 | 0.05% |
|
| 2020/07/27 | 20 | 42.90 | 85 | 43.97 | 42.90 | -65 | 8,376 | -0.78% |
|
| 2020/07/24 | 52 | 46.56 | 0 | 0.00 | 46.40 | 52 | 8,234 | 0.63% |
|
| 2020/07/23 | 83 | 47.43 | 0 | 0.00 | 47.65 | 83 | 7,997 | 1.04% |
|
| 2020/07/20 | 0 | 0.00 | 40 | 45.20 | 44.90 | -40 | 7,722 | -0.52% |
|
| 2020/07/17 | 42 | 44.95 | 74 | 44.93 | 44.65 | -32 | 7,696 | -0.42% |
|
| 2020/07/15 | 65 | 44.82 | 66 | 44.89 | 44.60 | -1 | 7,600 | -0.01% |
|
| 2020/07/14 | 10 | 45.27 | 10 | 45.69 | 45.30 | 0 | 7,529 | 0.00% |
|
| 2020/07/10 | 114 | 43.44 | 109 | 42.85 | 42.70 | 5 | 7,179 | 0.07% |
大買/大賣/
|
| 2020/07/09 | 26 | 44.10 | 20 | 44.40 | 44.05 | 6 | 7,102 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 44.65 | 44.40 | -1 | 7,012 | -0.01% |
|
| 2020/07/07 | 100 | 43.19 | 60 | 43.69 | 44.00 | 40 | 6,913 | 0.58% |
|
| 2020/07/06 | 90 | 43.89 | 0 | 0.00 | 44.00 | 90 | 6,756 | 1.33% |
|
| 2020/07/03 | 2 | 41.40 | 2 | 42.20 | 42.65 | 0 | 6,612 | 0.00% |
|
| 2020/07/02 | 9 | 41.29 | 0 | 0.00 | 41.65 | 9 | 6,503 | 0.14% |
|
| 2020/07/01 | 36 | 40.33 | 36 | 40.86 | 41.05 | 0 | 6,419 | 0.00% |
|
| 2020/06/30 | 12 | 41.14 | 15 | 40.66 | 40.60 | -3 | 6,277 | -0.05% |
|
| 2020/06/29 | 4 | 40.70 | 16 | 41.12 | 40.75 | -12 | 6,115 | -0.20% |
|
| 2020/06/24 | 3 | 39.97 | 15 | 39.92 | 39.95 | -12 | 5,881 | -0.20% |
|
| 2020/06/23 | 1 | 39.60 | 1 | 39.95 | 39.80 | 0 | 5,784 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 7 | 39.00 | 39.00 | -7 | 5,541 | -0.13% |
|
| 2020/06/19 | 6 | 38.18 | 2 | 38.48 | 38.15 | 4 | 5,420 | 0.07% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.20 | 38.00 | -1 | 5,402 | -0.02% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 37.80 | 37.55 | -4 | 5,375 | -0.07% |
|
| 2020/06/16 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 5,426 | 0.02% |
|
| 2020/06/15 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 5,539 | 0.02% |
|
| 2020/06/12 | 2 | 36.80 | 0 | 0.00 | 37.00 | 2 | 5,582 | 0.04% |
|
| 2020/06/11 | 2 | 36.85 | 10 | 37.05 | 36.85 | -8 | 5,657 | -0.14% |
|
| 2020/06/10 | 5 | 37.97 | 7 | 38.09 | 38.10 | -2 | 5,592 | -0.04% |
|
| 2020/06/09 | 8 | 38.47 | 2 | 38.45 | 38.30 | 6 | 5,666 | 0.11% |
|
| 2020/06/08 | 6 | 38.37 | 3 | 38.45 | 38.35 | 3 | 5,734 | 0.05% |
|
| 2020/06/04 | 12 | 38.14 | 0 | 0.00 | 38.10 | 12 | 5,746 | 0.21% |
|
| 2020/06/03 | 33 | 38.56 | 0 | 0.00 | 38.35 | 33 | 5,750 | 0.57% |
|
| 2020/06/02 | 51 | 39.29 | 9 | 39.82 | 39.05 | 42 | 5,647 | 0.74% |
|
| 2020/06/01 | 16 | 38.68 | 0 | 0.00 | 38.80 | 16 | 5,352 | 0.30% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 37.65 | 37.90 | -1 | 5,239 | -0.02% |
|
| 2020/05/25 | 1 | 37.15 | 1 | 37.10 | 37.55 | 0 | 5,179 | 0.00% |
|
| 2020/05/22 | 5 | 37.84 | 0 | 0.00 | 37.90 | 5 | 5,135 | 0.10% |
|
| 2020/05/21 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 5,069 | 0.02% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 4,799 | -0.02% |
|
| 2020/05/12 | 10 | 37.90 | 1 | 37.85 | 37.75 | 9 | 4,773 | 0.19% |
|
| 2020/05/07 | 6 | 38.54 | 0 | 0.00 | 38.20 | 6 | 4,648 | 0.13% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 37.25 | 37.65 | -2 | 4,524 | -0.04% |
|
| 2020/05/04 | 2 | 37.05 | 0 | 0.00 | 36.85 | 2 | 4,396 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 4,337 | -0.02% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 4,305 | -0.02% |
|
| 2020/04/24 | 2 | 35.25 | 0 | 0.00 | 35.25 | 2 | 4,323 | 0.05% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 4,396 | -0.02% |
|
| 2020/04/07 | 0 | 0.00 | 7 | 32.67 | 33.25 | -7 | 4,274 | -0.16% |
|
| 2020/04/06 | 0 | 0.00 | 9 | 31.81 | 31.80 | -9 | 4,221 | -0.21% |
|
| 2020/03/31 | 1 | 31.15 | 0 | 0.00 | 30.95 | 1 | 4,305 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 31.25 | 30.65 | -1 | 4,276 | -0.02% |
|
| 2020/03/26 | 3 | 30.83 | 1 | 30.80 | 31.00 | 2 | 4,231 | 0.05% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 31.65 | 31.15 | -2 | 4,200 | -0.05% |
|
| 2020/03/24 | 1 | 30.15 | 2 | 30.15 | 30.25 | -1 | 4,152 | -0.02% |
|
| 2020/03/23 | 7 | 28.95 | 0 | 0.00 | 28.90 | 7 | 4,129 | 0.17% |
|
| 2020/03/19 | 5 | 28.45 | 0 | 0.00 | 27.40 | 5 | 4,099 | 0.12% |
|
| 2020/03/18 | 2 | 30.50 | 0 | 0.00 | 30.20 | 2 | 4,148 | 0.05% |
|
| 2020/03/17 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 4,276 | 0.05% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 33.10 | 31.85 | -5 | 4,156 | -0.12% |
|
| 2020/03/13 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 4,103 | 0.05% |
|
| 2020/03/12 | 5 | 33.58 | 0 | 0.00 | 33.55 | 5 | 4,006 | 0.12% |
|
| 2020/03/10 | 3 | 35.75 | 3 | 35.05 | 35.75 | 0 | 4,055 | 0.00% |
|
| 2020/03/09 | 1 | 35.25 | 0 | 0.00 | 34.85 | 1 | 3,986 | 0.03% |
|
| 2020/03/06 | 4 | 36.55 | 0 | 0.00 | 36.40 | 4 | 3,923 | 0.10% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 3,854 | -0.03% |
|
| 2020/02/24 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 3,758 | 0.03% |
|
| 2020/02/10 | 1 | 34.05 | 1 | 34.65 | 34.80 | 0 | 4,074 | 0.00% |
|
| 2020/02/06 | 1 | 34.70 | 2 | 34.68 | 35.20 | -1 | 4,704 | -0.02% |
|
| 2020/02/05 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 4,728 | 0.02% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 35.05 | 34.00 | -1 | 5,027 | -0.02% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 38.00 | 37.70 | -1 | 5,585 | -0.02% |
|
| 2020/01/15 | 1 | 37.90 | 1 | 37.55 | 37.55 | 0 | 5,947 | 0.00% |
|
| 2019/12/27 | 1 | 37.35 | 0 | 0.00 | 37.15 | 1 | 6,069 | 0.02% |
|
| 2019/12/26 | 1 | 37.70 | 1 | 37.45 | 37.40 | 0 | 6,030 | 0.00% |
|
| 2019/12/23 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 5,999 | 0.02% |
|
| 2019/12/17 | 0 | 0.00 | 1.1 | 37.35 | 37.45 | -1.1 | 6,358 | -0.02% |
|
| 2019/12/16 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 6,327 | 0.02% |
|
| 2019/12/13 | 2 | 37.58 | 2 | 37.45 | 37.50 | 0 | 6,318 | 0.00% |
|
| 2019/12/12 | 1 | 36.95 | 1 | 37.25 | 37.60 | 0 | 6,166 | 0.00% |
|
| 2019/12/06 | 1 | 36.50 | 0 | 0.00 | 36.90 | 1 | 6,007 | 0.02% |
|
| 2019/11/19 | 1 | 36.65 | 1 | 37.10 | 37.10 | 0 | 6,691 | 0.00% |
|
| 2019/11/12 | 1 | 36.10 | 1 | 36.40 | 36.35 | 0 | 6,768 | 0.00% |
|
| 2019/11/06 | 2 | 39.10 | 0 | 0.00 | 37.00 | 2 | 6,504 | 0.03% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 38.10 | 37.60 | -1 | 5,848 | -0.02% |
|
| 2019/10/30 | 1 | 38.00 | 2 | 38.08 | 38.20 | -1 | 5,620 | -0.02% |
|
| 2019/10/29 | 2 | 38.35 | 1 | 37.75 | 37.80 | 1 | 5,507 | 0.02% |
|
| 2019/10/28 | 0 | 0.00 | 9 | 38.76 | 38.50 | -9 | 5,293 | -0.17% |
|
| 2019/10/25 | 1 | 37.95 | 7 | 37.16 | 37.20 | -6 | 5,021 | -0.12% |
|
| 2019/10/24 | 9 | 37.49 | 5 | 37.26 | 37.60 | 4 | 4,904 | 0.08% |
|
| 2019/10/23 | 3 | 36.02 | 1 | 35.90 | 36.50 | 2 | 4,606 | 0.04% |
|
| 2019/10/22 | 3 | 34.83 | 0 | 0.00 | 34.70 | 3 | 4,196 | 0.07% |
|
| 2019/10/16 | 1 | 34.90 | 1 | 34.90 | 34.95 | 0 | 3,909 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 3,786 | -0.03% |
|
| 2019/10/04 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 3,770 | 0.03% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 33.40 | 33.10 | -1 | 3,563 | -0.03% |
|
| 2019/09/25 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 3,488 | 0.03% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 34.65 | 34.35 | -2 | 3,468 | -0.06% |
|
| 2019/09/23 | 3 | 34.85 | 1 | 36.05 | 34.75 | 2 | 3,387 | 0.06% |
|
| 2019/09/20 | 1 | 35.05 | 1 | 34.90 | 35.05 | 0 | 3,142 | 0.00% |
|
| 2019/09/12 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 2,906 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 11 | 34.72 | 33.50 | -11 | 2,685 | -0.41% |
|
| 2019/09/05 | 1 | 34.85 | 1 | 35.15 | 35.35 | 0 | 2,502 | 0.00% |
|
| 2019/09/03 | 1 | 34.60 | 0 | 0.00 | 34.00 | 1 | 2,292 | 0.04% |
|
| 2019/08/30 | 11 | 33.19 | 1 | 33.30 | 33.30 | 10 | 2,088 | 0.48% |
|
| 2019/08/29 | 1 | 32.70 | 2 | 32.73 | 32.55 | -1 | 1,954 | -0.05% |
|
| 2019/08/28 | 1 | 31.95 | 0 | 0.00 | 32.20 | 1 | 1,775 | 0.06% |
|
| 2019/08/21 | 6 | 30.58 | 6 | 30.50 | 30.65 | 0 | 1,395 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 1,068 | -0.09% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 27.85 | 28.05 | -1 | 1,053 | -0.09% |
|
| 2019/07/08 | 5 | 30.55 | 0 | 0.00 | 30.45 | 5 | 949 | 0.53% |
|
| 2019/07/05 | 3 | 30.70 | 0 | 0.00 | 30.70 | 3 | 953 | 0.31% |
|
| 2019/07/04 | 3 | 30.40 | 0 | 0.00 | 30.50 | 3 | 956 | 0.31% |
|
| 2019/07/03 | 1 | 30.15 | 0 | 0.00 | 30.30 | 1 | 965 | 0.10% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 28.45 | 28.55 | -2 | 1,425 | -0.14% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 28.68 | 28.70 | -4 | 1,588 | -0.25% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 1,656 | -0.12% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 1,533 | -0.07% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 30.70 | 30.80 | -2 | 1,514 | -0.13% |
|
| 2019/02/27 | 0 | 0.00 | 20 | 30.00 | 30.00 | -20 | 1,123 | -1.78% |
|
| 2019/02/26 | 24 | 30.91 | 4 | 30.65 | 30.25 | 20 | 1,100 | 1.82% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 1,975 | -0.05% |
|
| 2018/10/19 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 2,135 | 0.05% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 2,131 | -0.05% |
|
| 2018/10/11 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 2,124 | 0.05% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 2,118 | -0.05% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 2,381 | -0.04% |
|
| 2018/09/10 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 2,482 | 0.04% |
|
| 2018/09/05 | 1 | 35.75 | 0 | 0.00 | 35.50 | 1 | 2,737 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 38.32 | 38.10 | -6 | 4,788 | -0.13% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 40.50 | 39.65 | -1 | 5,021 | -0.02% |
|
| 2018/06/14 | 12 | 40.67 | 10 | 41.40 | 40.90 | 2 | 4,953 | 0.04% |
|
| 2018/06/13 | 10 | 40.55 | 11 | 41.25 | 41.00 | -1 | 4,897 | -0.02% |
|
| 2018/06/12 | 18 | 41.82 | 18 | 42.47 | 40.40 | 0 | 4,784 | 0.00% |
|
| 2018/06/11 | 1 | 41.25 | 1 | 39.15 | 41.25 | 0 | 4,394 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 37.51 | 37.25 | -4 | 4,022 | -0.10% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 4,136 | -0.02% |
|
| 2018/06/05 | 7 | 37.65 | 1 | 38.00 | 37.05 | 6 | 4,153 | 0.14% |
|
| 2018/05/31 | 1 | 36.95 | 0 | 0.00 | 37.40 | 1 | 4,169 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 37.45 | 37.10 | -4 | 4,113 | -0.10% |
|
| 2018/05/25 | 5 | 37.00 | 0 | 0.00 | 37.60 | 5 | 4,110 | 0.12% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 37.35 | 36.55 | -1 | 4,590 | -0.02% |
|
| 2018/05/11 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 4,875 | 0.02% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 36.85 | 36.75 | -1 | 5,270 | -0.02% |
|
| 2018/05/07 | 1 | 36.20 | 0 | 0.00 | 37.60 | 1 | 5,277 | 0.02% |
|
| 2018/04/27 | 1 | 33.90 | 0 | 0.00 | 34.85 | 1 | 5,297 | 0.02% |
|
| 2018/04/17 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 6,099 | 0.02% |
|
| 2018/03/22 | 1 | 38.35 | 1 | 38.55 | 38.10 | 0 | 8,182 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 6 | 37.93 | 37.50 | -6 | 8,001 | -0.07% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 8,235 | -0.01% |
|
| 2018/03/12 | 10 | 37.92 | 5 | 37.75 | 37.65 | 5 | 8,212 | 0.06% |
|
| 2018/03/09 | 5 | 37.50 | 5 | 37.40 | 37.50 | 0 | 8,187 | 0.00% |
|
| 2018/03/08 | 5 | 37.50 | 5 | 37.55 | 37.60 | 0 | 8,242 | 0.00% |
|
| 2018/03/07 | 5 | 37.25 | 0 | 0.00 | 37.00 | 5 | 8,240 | 0.06% |
|
| 2018/03/06 | 5 | 37.45 | 11 | 37.60 | 37.50 | -6 | 8,285 | -0.07% |
|
| 2018/03/02 | 2 | 36.95 | 3 | 36.97 | 37.00 | -1 | 8,575 | -0.01% |
|
| 2018/02/27 | 9 | 37.56 | 24 | 36.89 | 36.55 | -15 | 8,566 | -0.18% |
|
| 2018/02/26 | 20 | 38.40 | 6 | 37.48 | 37.20 | 14 | 8,516 | 0.16% |
|
| 2018/02/23 | 1 | 36.95 | 1 | 36.50 | 36.95 | 0 | 8,348 | 0.00% |
|
| 2018/02/12 | 2 | 35.25 | 2 | 34.80 | 34.55 | 0 | 8,486 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 35.60 | 35.30 | -3 | 8,447 | -0.04% |
|
| 2018/02/07 | 3 | 36.37 | 1 | 36.60 | 35.60 | 2 | 8,469 | 0.02% |
|
| 2018/02/06 | 6 | 36.13 | 6 | 34.95 | 35.05 | 0 | 8,389 | 0.00% |
|
| 2018/02/05 | 7 | 37.38 | 4 | 37.73 | 38.00 | 3 | 8,319 | 0.04% |
|
| 2018/02/02 | 2 | 37.80 | 2 | 37.90 | 38.20 | 0 | 8,176 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 7,843 | -0.01% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 7,677 | -0.01% |
|
| 2018/01/19 | 1 | 35.85 | 1 | 35.10 | 36.25 | 0 | 7,354 | 0.00% |
|
| 2018/01/18 | 1 | 36.00 | 6 | 35.94 | 35.55 | -5 | 7,177 | -0.07% |
|
| 2018/01/17 | 6 | 36.15 | 8 | 36.36 | 36.10 | -2 | 7,099 | -0.03% |
|
| 2018/01/15 | 5 | 36.25 | 1 | 36.60 | 36.20 | 4 | 6,974 | 0.06% |
|
| 2018/01/12 | 5 | 35.65 | 0 | 0.00 | 35.85 | 5 | 6,763 | 0.07% |
|
| 2018/01/10 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 6,551 | 0.02% |
|
| 2018/01/09 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 6,503 | 0.02% |
|
| 2018/01/08 | 1 | 36.00 | 0 | 0.00 | 34.65 | 1 | 6,354 | 0.02% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 5,727 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 33.30 | 33.40 | -3 | 5,460 | -0.05% |
|