元山 (6275)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
904張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	61.40	0	0.00	60.70	1	4,081	0.02%
2024/06/06	0	0.00	3	62.03	62.10	-3	4,770	-0.06%
2024/06/05	1	62.50	0	0.00	62.70	1	4,913	0.02%
2024/06/04	1	64.50	0	0.00	63.80	1	5,125	0.02%
2024/05/31	4	68.95	4	68.05	67.30	0	6,116	0.00%
2024/05/30	2	65.70	0	0.00	64.60	2	6,190	0.03%
2024/05/29	1	68.50	2	68.60	68.30	-1	6,190	-0.02%
2024/05/28	12	69.96	11	68.97	68.60	1	6,244	0.02%
2024/05/27	5	65.56	5	66.30	66.20	0	5,949	0.00%
2024/05/22	1	62.60	0	0.00	63.00	1	5,842	0.02%
2024/05/21	1	63.30	1	62.80	63.00	0	5,804	0.00%
2024/05/20	0	0.00	2	61.40	60.80	-2	5,765	-0.03%
2024/05/16	1	59.30	0	0.00	58.60	1	5,990	0.02%
2024/05/15	0	0.00	5	59.80	59.30	-5	6,073	-0.08%
2024/05/06	1	63.20	1	61.90	61.90	0	6,078	0.00%
2024/05/03	1	63.10	1	61.70	61.40	0	6,040	0.00%
2024/05/02	1	62.90	1	62.30	62.60	0	6,010	0.00%
2024/04/30	3	63.40	2	63.05	63.30	1	5,983	0.02%
2024/04/29	0	0.00	6	62.80	61.70	-6	5,863	-0.10%
2024/04/26	3	63.30	3	63.47	62.40	0	5,810	0.00%
2024/04/25	2	59.95	1	60.60	60.10	1	5,634	0.02%
2024/04/24	2	58.95	2	59.25	59.30	0	5,531	0.00%
2024/04/12	1	61.30	2	60.65	60.00	-1	5,453	-0.02%
2024/04/10	0	0.00	1	60.20	60.20	-1	5,441	-0.02%
2024/04/03	1	61.50	1	62.00	61.20	0	5,515	0.00%
2024/03/28	0	0.00	1	65.30	65.60	-1	5,423	-0.02%
2024/03/27	3	64.73	0	0.00	64.20	3	5,431	0.06%
2024/03/20	2	67.80	7	67.81	66.80	-5	5,513	-0.09%
2024/03/19	6	68.68	4	69.10	68.60	2	5,455	0.04%
2024/03/18	2	68.15	2	67.80	68.70	0	5,259	0.00%
2024/03/15	10	67.37	2	66.25	65.30	8	4,985	0.16%
2024/03/14	4	64.95	6	64.63	65.80	-2	4,719	-0.04%
2024/03/13	5	70.82	7	71.73	68.30	-2	4,519	-0.04%
2024/03/12	2	61.65	4	64.05	66.00	-2	4,055	-0.05%
2024/03/11	2	60.25	2	60.00	60.00	0	3,875	0.00%
2024/03/08	1	57.00	0	0.00	57.10	1	3,721	0.03%
2024/03/07	11	63.26	5	62.62	63.10	6	3,506	0.17%
2024/03/06	34	58.24	36	59.73	61.40	-2	2,795	-0.07%
2024/03/05	3	53.80	2	54.70	55.90	1	2,448	0.04%
2024/03/04	1	51.10	2	51.20	50.90	-1	2,228	-0.04%
2024/03/01	1	51.30	2	50.80	51.80	-1	2,156	-0.05%
2024/02/29	1	50.10	0	0.00	49.50	1	1,982	0.05%
2024/02/27	1	47.80	1	47.80	49.80	0	1,975	0.00%
2024/02/26	2	50.65	4	50.23	49.35	-2	2,018	-0.10%
2024/02/23	2	50.55	0	0.00	49.55	2	1,978	0.10%
2024/02/20	0	0.00	1	49.40	48.90	-1	1,923	-0.05%
2024/02/19	1	50.10	0	0.00	50.00	1	1,880	0.05%
2024/02/02	1	43.65	1	43.30	43.35	0	1,577	0.00%
2024/01/11	1	42.10	0	0.00	42.30	1	1,499	0.07%
2024/01/05	0	0.00	0.4	45.95	45.85	-0.4	1,491	-0.03%
2024/01/02	0.2	48.55	0	0.00	48.45	0.2	1,488	0.01%
2023/12/27	0.2	47.04	0	0.00	47.25	0.2	1,463	0.01%
2023/12/25	0	0.00	7	46.21	46.15	-7	1,509	-0.46%
2023/12/22	1	48.00	1	47.25	47.00	0	1,503	0.00%
2023/12/20	1	48.60	2	48.00	47.70	-1	1,476	-0.07%
2023/12/19	7	48.26	0	0.00	47.80	7	1,434	0.49%
2023/12/18	2	47.78	2	47.60	47.50	0	1,339	0.00%
2023/12/15	1	46.80	21	46.81	45.40	-20	1,254	-1.59%
2023/12/14	0	0.00	1	45.95	45.90	-1	1,243	-0.08%
2023/12/11	2	45.35	0	0.00	45.40	2	1,344	0.15%
2023/12/08	0	0.00	1	46.70	45.85	-1	1,355	-0.07%
2023/12/07	2	46.88	0	0.00	46.70	2	1,346	0.15%
2023/12/04	1	46.95	1	45.95	45.85	0	1,334	0.00%
2023/12/01	1	46.25	2	45.93	45.85	-1	1,330	-0.08%
2023/11/30	1	46.30	0	0.00	45.90	1	1,330	0.08%
2023/11/29	0	0.00	1	44.90	44.75	-1	1,305	-0.08%
2023/11/22	0	0.00	1	45.25	45.45	-1	1,244	-0.08%
2023/11/21	3	45.02	2	45.70	45.45	1	1,220	0.08%
2023/11/17	1	43.70	1	43.55	43.45	0	1,274	0.00%
2023/11/14	3	42.20	0	0.00	42.10	3	1,421	0.21%
2023/10/17	0	0.00	3	41.50	41.05	-3	3,072	-0.10%
2023/09/14	3	47.75	3	47.60	48.40	0	3,078	0.00%
2023/09/11	0	0.00	1	46.25	46.05	-1	3,176	-0.03%
2023/09/08	2	46.55	2	47.15	46.00	0	3,153	0.00%
2023/09/01	0	0.00	6	43.85	43.80	-6	3,095	-0.19%
2023/08/31	5	44.30	0	0.00	44.30	5	3,095	0.16%
2023/08/25	1	45.30	6	45.72	45.45	-5	3,143	-0.16%
2023/08/24	6	46.98	2	46.05	46.05	4	3,129	0.13%
2023/08/23	7	48.24	9	49.26	47.55	-2	3,079	-0.06%
2023/08/22	7	48.34	5	48.62	47.30	2	2,992	0.07%
2023/08/21	5	47.20	5	47.80	48.50	0	2,893	0.00%
2023/08/18	4	46.10	0	0.00	45.90	4	2,833	0.14%
2023/08/17	1	48.15	1	47.90	47.10	0	2,803	0.00%
2023/08/07	10	46.57	10	46.95	46.90	0	2,561	0.00%
2023/08/02	1	45.50	0	0.00	45.00	1	2,682	0.04%
2023/08/01	1	46.00	0	0.00	46.25	1	2,730	0.04%
2023/07/31	9	46.15	9	46.50	46.10	0	2,733	0.00%
2023/07/28	10	47.32	9	47.70	47.40	1	2,700	0.04%
2023/07/26	19	50.39	7	55.10	47.90	12	2,410	0.50%
2023/07/25	17	52.82	10	51.60	53.20	7	2,161	0.32%
2023/06/20	1	38.30	0	0.00	38.80	1	1,302	0.08%
2023/06/12	1	35.55	0	0.00	35.35	1	1,166	0.09%
2023/06/06	3	36.17	0	0.00	36.80	3	1,224	0.24%
2023/06/05	2	36.80	0	0.00	36.70	2	1,224	0.16%
2023/05/29	2	35.25	0	0.00	35.70	2	1,128	0.18%
2023/05/18	0	0.00	1	35.30	35.25	-1	1,085	-0.09%
2023/05/15	1	34.00	0	0.00	34.05	1	1,069	0.09%
2023/05/11	6	35.25	0	0.00	34.90	6	1,042	0.58%
2023/05/09	1	37.50	0	0.00	37.60	1	992	0.10%
2023/05/05	0	0.00	1	38.05	36.75	-1	711	-0.14%
2023/05/04	0	0.00	1	35.80	37.40	-1	681	-0.15%
2023/04/18	1	35.40	0	0.00	35.50	1	578	0.17%
2023/04/12	0	0.00	1	34.30	34.15	-1	506	-0.20%
2023/04/11	0	0.00	1	34.05	33.90	-1	495	-0.20%
2023/03/28	1	32.75	0	0.00	32.80	1	446	0.22%
2023/03/27	1	33.80	0	0.00	33.80	1	426	0.23%
2023/03/23	0	0.00	1	34.05	33.65	-1	395	-0.25%
2023/03/22	2	34.63	0	0.00	34.60	2	377	0.53%
2023/02/03	0	0.00	3	28.90	29.15	-3	141	-2.12%
2023/01/11	0	0.00	3	26.32	26.35	-3	124	-2.41%
2022/12/06	0	0.00	1	27.60	27.45	-1	208	-0.48%
2022/11/07	0	0.00	1	25.90	26.00	-1	257	-0.39%
2022/10/24	1	25.00	0	0.00	24.75	1	330	0.30%
2022/09/27	1	27.40	0	0.00	27.10	1	371	0.27%
2022/09/26	1	26.95	0	0.00	26.75	1	372	0.27%
2022/09/23	0	0.00	2	28.50	28.20	-2	373	-0.54%
2022/09/20	1	29.40	0	0.00	29.35	1	389	0.26%
2022/09/06	0	0.00	4	30.10	29.60	-4	548	-0.73%
2022/09/02	0	0.00	1	30.95	30.80	-1	770	-0.13%
2022/08/24	0	0.00	1	31.80	31.50	-1	759	-0.13%
2022/08/19	0	0.00	1	31.55	31.60	-1	759	-0.13%
2022/08/08	1	30.30	0	0.00	30.25	1	751	0.13%
2022/08/05	1	29.40	0	0.00	30.30	1	748	0.13%
2022/08/03	0	0.00	1	31.70	31.45	-1	730	-0.14%
2022/07/29	3	31.32	0	0.00	31.30	3	719	0.42%
2022/07/27	1	31.20	0	0.00	31.40	1	734	0.14%
2022/07/25	1	31.75	0	0.00	31.65	1	755	0.13%
2022/07/22	2	32.50	0	0.00	31.75	2	752	0.27%
2022/07/18	0	0.00	1	31.45	31.75	-1	752	-0.13%
2022/07/11	0	0.00	1	31.60	30.45	-1	773	-0.13%
2022/07/05	1	30.30	0	0.00	30.80	1	781	0.13%
2022/07/04	1	30.70	0	0.00	30.25	1	780	0.13%
2022/06/30	1	32.55	0	0.00	32.20	1	802	0.12%
2022/06/17	0	0.00	5	32.88	32.75	-5	884	-0.57%
2022/06/16	1	34.10	10	34.72	33.65	-9	882	-1.02%
2022/06/15	1	34.50	0	0.00	35.20	1	856	0.12%
2022/06/14	4	36.59	2.1	35.80	34.85	1.9	848	0.23%
2022/06/13	0.1	35.70	0	0.00	36.10	0.1	725	0.01%
2022/05/31	10	33.94	0	0.00	34.00	10	1,006	0.99%
2022/05/24	0	0.00	2	34.00	33.30	-2	1,577	-0.13%
2022/05/04	1	33.25	0	0.00	33.40	1	1,790	0.06%
2022/04/29	2	33.65	0	0.00	34.00	2	1,802	0.11%
2022/04/11	3	35.90	0	0.00	35.85	3	2,054	0.15%
2022/04/07	0	0.00	1	38.30	37.00	-1	2,164	-0.05%
2022/03/30	1	40.20	0	0.00	40.20	1	3,046	0.03%
2022/03/14	3	40.00	3	40.40	40.00	0	4,249	0.00%
2022/03/10	0	0.00	1	41.95	41.60	-1	4,246	-0.02%
2022/03/09	1	41.20	0	0.00	41.00	1	4,174	0.02%
2022/03/08	1	40.35	1	39.15	39.40	0	4,163	0.00%
2022/03/07	1	40.85	2	40.50	39.45	-1	4,158	-0.02%
2022/03/04	4	41.88	6	41.40	42.00	-2	4,217	-0.05%
2022/03/02	1	40.65	2	40.50	42.60	-1	4,079	-0.02%
2022/03/01	1	40.15	0	0.00	40.95	1	3,902	0.03%
2022/02/25	3	37.00	0	0.00	37.25	3	3,816	0.08%
2022/02/16	3	37.60	3	37.75	37.60	0	4,169	0.00%
2022/02/14	3	37.25	3	37.40	38.30	0	4,193	0.00%
2022/01/24	0	0.00	0	35.05	35.85	0	4,223	0.00%
2022/01/11	1	38.15	1	37.50	36.80	0	4,210	0.00%
2022/01/07	0	0.00	0	38.95	38.45	0	4,168	0.00%
2022/01/05	1	42.30	1	41.25	40.45	0	4,103	0.00%
2022/01/04	0	0.00	5	40.85	40.90	-5	4,001	-0.12%
2021/12/28	14	43.77	12	42.95	43.10	2	3,734	0.05%
2021/12/27	5	40.70	8	40.47	42.05	-3	3,235	-0.09%
2021/12/16	0	0.00	1	37.45	37.60	-1	2,785	-0.04%
2021/12/15	1	40.00	1	40.20	39.20	0	2,706	0.00%
2021/12/14	0	0.00	0	39.00	39.10	0	2,595	0.00%
2021/12/13	7	40.39	3	40.07	39.90	4	2,490	0.16%
2021/12/10	10	38.29	10	38.57	39.10	0	2,232	0.00%
2021/12/09	6	37.55	1.1	37.70	37.55	5	1,894	0.26%
2021/12/07	0	0.00	0	34.25	34.50	0	1,554	0.00%
2021/11/25	0	0.00	0.1	33.95	33.25	-0.1	1,281	-0.01%
2021/11/24	0	0.00	0.1	32.60	32.75	-0.1	1,196	0.00%
2021/11/23	1	31.85	0.1	33.05	31.80	0.9	1,132	0.08%
2021/11/18	8	34.11	8	34.48	34.90	0	1,001	0.00%
2021/11/17	4	33.60	5.1	34.02	34.10	-1.1	789	-0.13%
2021/11/12	1	33.00	1	31.50	31.20	0	629	0.00%
2021/11/11	0	0.00	5	31.99	31.05	-5	591	-0.85%
2021/11/03	0	0.00	2	30.70	31.30	-2	639	-0.31%
2021/11/02	2	30.80	0.1	31.00	30.50	1.9	660	0.28%
2021/11/01	0	0.00	0.1	32.00	31.70	-0.1	677	-0.01%
2021/10/28	0	0.00	0.2	30.72	31.10	-0.2	794	-0.02%
2021/10/26	0	0.00	0.5	29.25	29.30	-0.5	831	-0.06%
2021/10/25	1	29.75	0	0.00	29.60	1	831	0.12%
2021/10/07	0	0.00	0.1	28.50	28.55	-0.1	861	-0.01%
2021/10/04	0	0.00	0.1	27.65	27.25	-0.1	875	-0.01%
2021/10/01	0	0.00	0.2	28.90	27.90	-0.2	879	-0.02%
2021/09/29	0	0.00	0.3	29.30	29.20	-0.3	897	-0.04%
2021/09/24	2	29.20	1	30.00	30.30	1	947	0.11%
2021/08/18	2	27.70	2	29.95	30.10	0	989	0.00%
2021/08/02	1	30.00	1	30.30	31.25	0	837	0.00%
2021/07/05	0	0.00	3	30.70	32.15	-3	1,445	-0.21%
2021/06/23	2	29.75	0	0.00	29.65	2	1,608	0.12%
2021/06/18	1	31.45	0	0.00	31.85	1	2,066	0.05%
2021/05/28	5	31.20	0	0.00	31.05	5	2,516	0.20%
2021/05/26	0	0.00	5	30.00	30.35	-5	2,561	-0.20%
2021/05/19	2	28.45	2	28.70	28.55	0	2,923	0.00%
2021/05/12	0	0.00	5	27.30	27.10	-5	2,951	-0.17%
2021/05/03	6	33.83	0	0.00	32.85	6	2,937	0.20%
2021/04/29	0	0.00	10	35.05	35.00	-10	2,925	-0.34%
2021/04/21	2	35.20	0	0.00	34.80	2	2,928	0.07%
2021/04/13	6	35.60	0	0.00	34.50	6	2,919	0.21%
2021/03/31	0	0.00	1	32.85	33.15	-1	3,146	-0.03%
2021/03/29	5	32.60	0	0.00	32.05	5	3,122	0.16%
2021/03/26	1	32.65	0	0.00	32.50	1	3,153	0.03%
2021/03/24	2	34.00	0	0.00	34.00	2	3,128	0.06%
2021/03/23	0	0.00	10	34.20	33.95	-10	2,898	-0.35%
2021/03/15	0	0.00	2	30.23	31.50	-2	2,723	-0.07%
2021/01/29	0	0.00	5	24.40	24.40	-5	2,331	-0.21%
2021/01/27	5	24.40	0	0.00	24.20	5	2,293	0.22%
2021/01/18	0	0.00	10	25.20	25.60	-10	2,056	-0.49%
2021/01/06	0	0.00	1	25.15	24.45	-1	1,720	-0.06%
2021/01/05	2	25.70	2	25.15	25.40	0	1,685	0.00%
2021/01/04	1	24.20	0	0.00	25.40	1	1,586	0.06%
2020/12/30	10	24.25	0	0.00	23.90	10	1,486	0.67%
2020/12/07	12	23.32	0	0.00	22.95	12	990	1.21%
2020/11/30	0	0.00	1	21.85	21.85	-1	734	-0.14%
2020/07/27	0	0.00	3	17.45	17.60	-3	858	-0.35%
2020/07/21	0	0.00	9	18.61	18.70	-9	811	-1.11%
2020/07/16	9	19.52	1	19.20	19.80	8	735	1.09%
2020/07/15	3	18.70	0	0.00	18.75	3	585	0.51%
2020/07/10	1	17.25	0	0.00	17.00	1	524	0.19%
2019/08/14	0	0.00	73	19.05	18.70	-73	453	-16.10%
2019/07/25	5	20.70	0	0.00	20.60	5	641	0.78%
2019/07/16	2	20.68	0	0.00	20.55	2	747	0.27%
2019/07/15	9	20.88	0	0.00	20.70	9	757	1.19%
2019/07/12	9	21.30	0	0.00	20.90	9	790	1.14%
2019/07/11	0	0.00	40	21.09	21.20	-40	808	-4.95%
2019/07/03	10	21.40	0	0.00	21.35	10	942	1.06%
2019/06/21	5	21.04	0	0.00	20.90	5	1,202	0.42%
2019/05/16	8	21.85	0	0.00	21.30	8	1,840	0.43%
2019/05/13	5	21.15	0	0.00	21.30	5	1,860	0.27%
2019/05/09	0	0.00	5	20.49	20.40	-5	1,827	-0.27%
2019/04/30	3	24.00	0	0.00	23.80	3	1,787	0.17%
2019/04/25	2	24.15	0	0.00	24.60	2	1,749	0.11%
2019/04/24	30	24.82	0	0.00	24.35	30	1,742	1.72%
2019/04/23	10	25.95	0	0.00	25.60	10	1,718	0.58%
2019/04/19	5	25.94	0	0.00	25.85	5	1,731	0.29%
2019/04/17	10	26.76	0	0.00	26.70	10	1,689	0.59%
2019/04/15	0	0.00	10	26.18	26.45	-10	1,624	-0.62%
2019/04/12	13	24.58	0	0.00	26.00	13	1,565	0.83%
2019/04/11	2	24.80	0	0.00	24.60	2	1,541	0.13%
2019/04/10	0	0.00	1	25.15	24.90	-1	1,477	-0.07%
2019/04/09	1	24.75	0	0.00	25.30	1	1,459	0.07%
2019/04/08	0	0.00	1	24.60	24.80	-1	1,439	-0.07%
2019/04/03	1	23.05	0	0.00	23.00	1	1,396	0.07%
2019/03/26	0	0.00	4	23.15	23.95	-4	1,224	-0.33%
2019/03/22	2	21.45	0	0.00	22.30	2	1,129	0.18%
2019/03/20	2	21.85	0	0.00	21.50	2	1,086	0.18%
2019/03/07	0	0.00	3	22.52	21.90	-3	968	-0.31%
2019/03/06	2	22.88	0	0.00	22.90	2	930	0.21%
2019/03/05	1	21.65	1	21.20	21.70	0	849	0.00%
2019/03/04	0	0.00	1	21.75	21.30	-1	832	-0.12%
2019/02/27	2	21.33	2	21.30	20.85	0	800	0.00%
2019/02/26	2	20.45	0	0.00	20.20	2	740	0.27%
2019/02/25	2	20.83	2	20.53	20.60	0	724	0.00%
2019/02/19	4	21.00	4	20.83	21.60	0	607	0.00%
2019/02/15	5	20.08	5	20.65	20.25	0	477	0.00%
2019/02/14	1	19.00	0	0.00	19.50	1	336	0.30%
2019/02/12	0	0.00	10	18.50	18.30	-10	264	-3.78%
2019/01/21	0	0.00	3	17.40	17.30	-3	171	-1.75%
2019/01/17	3	17.65	0	0.00	17.35	3	176	1.70%
2019/01/14	10	17.70	0	0.00	17.70	10	147	6.77%
2018/01/22	2	20.75	2	20.45	20.70	0	692	0.00%