胡連 (6279)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.4	166.50	0	0.00	164.00	0.4	766	0.06%
2024/05/30	7	166.00	0	0.00	165.50	7	773	0.90%
2024/05/29	1	164.00	0	164.50	165.00	1	774	0.13%
2024/05/28	0	161.50	0	0.00	161.00	0	774	0.00%
2024/05/03	0	0.00	0	155.50	155.50	0	838	0.00%
2024/04/30	0	0.00	1	156.50	155.50	-1	840	-0.12%
2024/04/29	0	0.00	0	155.50	155.50	0	840	0.00%
2024/04/26	0	152.00	0	0.00	152.00	0	839	0.00%
2024/04/16	0	0.00	0.1	150.00	149.50	-0.1	836	-0.01%
2024/04/15	0	0.00	1	156.00	154.00	-1	827	-0.12%
2024/04/12	2	155.25	0	0.00	154.50	2	821	0.25%
2024/04/09	0.1	161.08	0	0.00	160.50	0.1	798	0.01%
2024/04/08	0	0.00	1	166.00	164.50	-1	779	-0.13%
2024/03/26	1	164.50	2	164.50	161.00	-1	679	-0.15%
2024/03/22	2	163.25	0	0.00	163.00	2	674	0.30%
2024/03/21	1	162.50	0	0.00	163.00	1	673	0.15%
2024/03/19	1	162.00	0	0.00	163.00	1	671	0.15%
2024/03/13	0	0.00	1	170.98	170.50	-1	644	-0.16%
2024/03/12	0	0.00	8	166.50	167.00	-8	606	-1.32%
2024/03/08	4	163.85	0	0.00	161.00	4	598	0.67%
2024/03/06	4	169.38	0	0.00	169.50	4	575	0.69%
2024/03/01	1	165.50	0	0.00	167.50	1	536	0.19%
2024/02/29	4	166.13	1	166.50	167.50	3	530	0.57%
2024/02/27	1	157.00	0	158.50	159.50	1	458	0.22%
2024/02/20	0	0.00	0	157.50	157.00	0	470	0.00%
2024/02/19	0	0.00	0	160.50	160.50	0	471	-0.01%
2024/02/16	0	0.00	0.1	159.00	159.00	-0.1	457	-0.01%
2024/02/05	1	150.50	0	0.00	150.50	1	443	0.23%
2024/02/02	0.1	150.50	0	0.00	151.00	0.1	454	0.02%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2024/01/16	0	0.00	0	152.50	152.50	0	597	0.00%
2024/01/12	0	0.00	0	154.50	151.50	0	606	0.00%
2024/01/10	0	153.50	0	0.00	152.50	0	630	0.00%
2023/12/19	0	0.00	0	152.00	152.00	0	840	0.00%
2023/12/18	1	156.00	0	0.00	154.50	1	841	0.12%
2023/12/15	0	0.00	0	156.50	155.50	0	842	0.00%
2023/12/14	0	0.00	0	156.00	156.00	0	842	0.00%
2023/12/12	0	0.00	0	155.00	154.50	0	859	0.00%
2023/12/11	0	0.00	0	156.50	156.00	0	866	0.00%
2023/12/08	0	156.00	0	157.50	156.00	0	877	0.00%
2023/12/07	0	0.00	0.1	157.91	158.50	-0.1	880	-0.01%
2023/12/06	0	0.00	0.1	157.00	156.50	-0.1	884	-0.01%
2023/12/04	0.1	159.00	0	0.00	158.50	0.1	909	0.01%
2023/11/27	0.2	161.00	0.1	157.50	158.50	0.1	908	0.01%
2023/10/30	0	0.00	0	143.00	142.50	0	901	0.00%
2023/10/26	0	152.00	0	0.00	151.50	0	911	0.00%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/19	0	0.00	1	153.00	153.00	-1	1,021	-0.10%
2023/10/17	1	155.00	1	154.50	154.00	0	1,039	0.00%
2023/10/06	1	158.50	1	157.50	158.00	0	1,065	0.00%
2023/10/05	4	159.63	3	162.50	158.00	1	1,054	0.09%
2023/09/15	0	0.00	1	150.50	149.50	-1	1,271	-0.08%
2023/09/14	1	153.00	0	0.00	152.50	1	1,339	0.07%
2023/09/12	1	152.50	0	0.00	150.50	1	1,471	0.07%
2023/08/28	0	0.00	1	138.00	137.50	-1	2,160	-0.05%
2023/08/01	1	159.00	0	0.00	158.00	1	2,141	0.05%
2023/07/28	0	0.00	1	160.00	158.50	-1	2,109	-0.05%
2023/07/24	1	151.00	0	0.00	153.00	1	2,022	0.05%
2023/07/19	1	156.50	0	0.00	156.50	1	1,990	0.05%
2023/07/11	0	0.00	1	163.00	162.50	-1	1,959	-0.05%
2023/07/07	0	0.00	1	162.50	160.50	-1	1,987	-0.05%
2023/07/06	7	170.79	5	168.50	167.50	2	1,943	0.10%
2023/06/21	1	170.50	1	171.00	169.50	0	1,870	0.00%
2023/06/15	0	0.00	0.1	171.00	171.00	-0.1	1,657	0.00%
2023/06/12	0	172.00	0	0.00	167.00	0	1,420	0.00%
2023/06/09	1	157.00	1	158.50	161.00	0	1,220	0.00%
2023/05/16	0	0.00	1	142.00	140.50	-1	1,202	-0.08%
2023/05/03	1	139.00	0	0.00	138.50	1	1,438	0.07%
2023/04/19	0	0.00	1	143.50	143.00	-1	1,556	-0.06%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/02/23	1	156.50	0	0.00	156.50	1	2,148	0.05%
2023/02/13	0	0.00	1	156.00	155.00	-1	2,964	-0.03%
2023/02/06	0	0.00	0.1	159.00	158.00	-0.1	3,001	0.00%
2023/02/03	0	0.00	1	162.00	160.50	-1	3,011	-0.03%
2023/02/01	0	0.00	1	155.50	156.00	-1	2,941	-0.03%
2023/01/31	1	155.50	0	0.00	154.50	1	2,923	0.03%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/16	1	142.00	1	142.50	142.00	0	2,897	0.00%
2022/12/28	0	144.50	0	0.00	142.50	0	3,414	0.00%
2022/12/27	1	150.00	0	0.00	149.50	1	3,470	0.03%
2022/12/26	1	148.00	1	149.00	147.50	0	3,520	0.00%
2022/12/08	0	0.00	1	157.00	158.00	-1	4,230	-0.02%
2022/12/07	0.1	155.86	0	0.00	152.00	0.1	4,336	0.00%
2022/12/01	1	156.00	0	0.00	156.00	1	4,606	0.02%
2022/11/28	1	157.00	1	156.50	156.00	0	4,577	0.00%
2022/11/25	1	156.00	1	155.50	154.00	0	4,636	0.00%
2022/11/22	0	0.00	0.1	151.00	152.50	-0.1	4,731	0.00%
2022/11/18	0	0.00	1	156.02	155.00	-1	4,805	-0.02%
2022/11/17	0	0.00	2	150.50	153.50	-2	4,759	-0.04%
2022/11/15	1	140.50	1	142.50	143.00	0	4,668	0.00%
2022/11/11	7.1	148.01	4	145.00	143.00	3.1	4,581	0.07%
2022/11/10	4	161.38	4	157.63	149.50	0	4,423	0.00%
2022/11/03	0	0.00	1	154.50	155.00	-1	4,460	-0.02%
2022/11/01	1	151.50	0	0.00	152.00	1	4,708	0.02%
2022/10/26	1	142.00	2	138.25	140.50	-1	4,732	-0.02%
2022/10/25	0	0.00	0.1	146.50	142.50	-0.1	4,700	0.00%
2022/10/24	2	148.00	2	147.50	147.00	0	4,710	0.00%
2022/10/21	1	146.50	1	148.00	147.00	0	4,803	0.00%
2022/10/19	1	154.00	1	156.00	153.50	0	4,870	0.00%
2022/10/18	1	155.00	1	151.00	152.50	0	4,886	0.00%
2022/10/17	2	145.75	2	147.00	152.50	0	4,892	0.00%
2022/10/14	1	157.50	0	0.00	151.00	1	4,894	0.02%
2022/10/13	0	0.00	0	162.00	153.50	0	4,892	0.00%
2022/10/11	1	174.50	1	170.50	168.00	0	5,023	0.00%
2022/10/06	0	0.00	1	175.00	176.00	-1	5,171	-0.02%
2022/10/04	4	176.63	3	173.00	173.50	1	5,496	0.02%
2022/10/03	1	169.00	1	170.00	171.00	0	5,563	0.00%
2022/09/30	0	0.00	1	160.50	166.50	-1	5,865	-0.02%
2022/09/29	2	170.00	1	169.49	168.00	1	5,992	0.02%
2022/09/28	2	166.22	2	164.25	159.50	0	5,920	0.00%
2022/09/26	0	0.00	1	169.50	166.00	-1	5,764	-0.02%
2022/09/23	0	0.00	1	179.00	173.00	-1	5,737	-0.02%
2022/09/22	1	182.50	1	181.50	181.00	0	5,659	0.00%
2022/09/21	1	177.50	1	177.00	178.00	0	5,601	0.00%
2022/09/20	4	179.50	3	178.50	178.00	1	5,585	0.02%
2022/09/19	0	0.00	0	178.00	179.50	0	5,479	0.00%
2022/09/16	6	173.50	6	174.00	172.50	0	5,348	0.00%
2022/09/15	1	174.50	2	177.25	172.00	-1	5,335	-0.02%
2022/09/14	6	178.92	4	178.38	181.50	2	5,220	0.04%
2022/09/13	7	175.29	7	176.36	177.00	0	5,125	0.00%
2022/09/12	1.1	164.45	2	163.26	167.00	-0.9	4,977	-0.02%
2022/09/08	2	158.50	1	157.50	158.00	1	4,894	0.02%
2022/09/07	0	157.50	0	0.00	158.00	0	4,884	0.00%
2022/09/01	2	168.00	2	167.00	160.00	0	4,838	0.00%
2022/08/30	1	160.50	0	0.00	160.50	1	4,645	0.02%
2022/08/29	0	0.00	1	155.50	157.00	-1	4,616	-0.02%
2022/08/26	6	160.67	6	158.00	157.50	0	4,581	0.00%
2022/08/24	1	160.50	2	158.50	154.00	-1	4,485	-0.02%
2022/08/22	2	154.75	3	153.17	148.50	-1	4,371	-0.02%
2022/08/19	1	153.50	0	154.50	154.50	1	4,350	0.02%
2022/08/18	2	149.00	0	0.00	148.50	2	4,297	0.05%
2022/08/17	0	0.00	0	146.50	146.00	0	4,302	0.00%
2022/08/12	1	143.50	1	147.00	148.00	0	4,306	0.00%
2022/08/11	0	146.00	2.2	147.40	145.50	-2.1	4,257	-0.05%
2022/08/10	1.2	158.50	0	0.00	157.00	1.2	4,070	0.03%
2022/08/09	1	160.00	0	0.00	160.00	1	4,052	0.02%
2022/08/08	16	159.28	17	161.56	163.50	-1	3,884	-0.03%
2022/08/05	0	0.00	2	153.50	155.00	-2	3,739	-0.05%
2022/08/04	1	149.00	1	150.50	151.00	0	3,714	0.00%
2022/08/02	0	154.00	0	0.00	154.00	0	3,640	0.00%
2022/08/01	1	150.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	1	153.50	1	152.00	151.50	0	3,587	0.00%
2022/07/28	2	150.25	1	150.50	149.50	1	3,544	0.03%
2022/07/27	1	156.50	2	148.51	156.50	-1	3,435	-0.03%
2022/07/22	1	145.50	1	145.50	145.50	0	3,239	0.00%
2022/07/21	2	146.50	2	147.50	149.00	0	3,191	0.00%
2022/07/19	4	145.50	2	145.50	146.00	2	3,039	0.07%
2022/07/18	1	149.00	1	150.00	151.00	0	2,947	0.00%
2022/07/14	1	157.00	1	155.50	156.50	0	2,634	0.00%
2022/07/13	0	0.00	0	157.50	153.50	0	2,511	0.00%
2022/07/12	2	150.50	2	149.50	151.00	0	2,290	0.00%
2022/07/11	8	149.06	8	149.38	150.00	0	2,051	0.00%
2022/07/07	0	0.00	1	135.50	141.00	-1	1,525	-0.07%
2022/07/05	0	0.00	1	126.50	126.50	-1	1,293	-0.08%
2022/07/04	2	128.25	0	132.50	128.50	2	1,267	0.16%
2022/06/30	0	0.00	1	127.00	126.00	-1	1,203	-0.08%
2022/06/28	0	0.00	0	131.00	130.50	0	1,196	0.00%
2022/06/27	0	0.00	0	132.00	132.50	0	1,231	0.00%
2022/06/24	0	129.00	0	0.00	130.00	0	1,232	0.00%
2022/06/23	0	131.00	0	0.00	131.50	0	1,194	0.00%
2022/06/22	0	0.00	7	127.00	127.00	-7	1,138	-0.61%
2022/06/21	7	120.86	3	125.50	125.50	4	1,112	0.36%
2022/06/20	3	134.50	0	0.00	121.50	3	1,071	0.28%
2022/06/09	1	130.50	0	0.00	130.50	1	832	0.12%
2022/05/26	1	120.50	1	121.00	121.50	0	648	0.00%
2022/05/25	0	0.00	1	123.00	120.50	-1	636	-0.16%
2022/05/24	0	0.00	4	119.38	117.50	-4	608	-0.66%
2022/05/23	0	0.00	2	118.00	117.50	-2	593	-0.34%
2022/05/20	0	0.00	1	121.50	117.00	-1	585	-0.17%
2022/05/18	0	0.00	2	115.00	114.00	-2	527	-0.38%
2022/05/04	0	0.00	1	107.00	108.00	-1	511	-0.20%
2022/05/03	1	104.00	0	0.00	102.50	1	508	0.20%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/21	0	0.00	10	114.50	114.50	-10	516	-1.94%
2022/04/12	1	116.50	0	0.00	116.50	1	606	0.16%
2022/03/31	1	125.50	0	0.00	123.50	1	707	0.14%
2022/03/17	2	116.50	0	0.00	119.00	2	834	0.24%
2022/03/08	1	116.50	0	0.00	113.50	1	890	0.11%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/02/24	2	124.00	0	0.00	123.50	2	958	0.21%
2022/02/23	1	128.50	0	0.00	128.50	1	960	0.10%
2022/02/22	1	124.00	0	0.00	123.50	1	965	0.10%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/02/15	3	127.17	0	0.00	126.00	3	1,158	0.26%
2022/01/24	1	125.50	0	0.00	125.50	1	1,375	0.07%
2022/01/21	1	126.00	0	0.00	126.00	1	1,395	0.07%
2022/01/14	1	128.50	0	0.00	130.00	1	1,598	0.06%
2022/01/12	2	135.25	0	0.00	135.50	2	1,620	0.12%
2021/12/23	0	0.00	3	137.83	137.50	-3	1,444	-0.21%
2021/12/20	1	142.50	0	0.00	141.00	1	1,382	0.07%
2021/12/13	2	139.00	0	0.00	134.00	2	1,364	0.15%
2021/11/30	0	0.00	1	136.50	134.00	-1	1,310	-0.08%
2021/11/22	0	0.00	1	133.50	132.50	-1	1,243	-0.08%
2021/11/19	1	136.00	0	0.00	133.50	1	1,248	0.08%
2021/11/17	0	0.00	1	135.50	136.00	-1	1,240	-0.08%
2021/11/15	2	139.50	0	0.00	141.50	2	1,189	0.17%
2021/11/12	1	143.00	2	137.00	136.50	-1	1,154	-0.09%
2021/11/11	1	138.00	1	134.50	134.00	0	1,063	0.00%
2021/11/10	1	135.00	0	0.00	135.00	1	1,032	0.10%
2021/11/01	0	0.00	3	132.33	134.00	-3	912	-0.33%
2021/10/28	1	138.00	0	0.00	132.50	1	871	0.11%
2021/10/25	1	128.00	0	0.00	131.00	1	762	0.13%
2021/10/22	1	123.50	0	122.50	122.00	1	734	0.14%
2021/09/23	1	124.50	1	124.50	124.50	0	1,555	0.00%
2021/07/13	0	0.00	1	142.50	141.00	-1	1,760	-0.06%
2021/07/07	0	0.00	1	141.00	144.00	-1	1,485	-0.07%
2021/06/28	1	132.50	0	0.00	131.50	1	1,178	0.08%
2021/06/25	1	131.00	0	0.00	129.00	1	1,177	0.08%
2021/06/23	3	124.33	3	125.50	127.50	0	1,063	0.00%
2021/04/29	0	0.00	1	114.00	113.00	-1	1,568	-0.06%
2021/04/12	1	117.50	2	119.00	116.00	-1	2,958	-0.03%
2021/03/31	2	119.50	0	0.00	119.00	2	3,000	0.07%
2021/03/29	0	0.00	1	115.50	122.50	-1	2,945	-0.03%
2021/03/25	1	112.00	0	0.00	111.00	1	2,895	0.03%
2021/03/17	0	0.00	1	116.00	114.50	-1	3,091	-0.03%
2021/03/16	0.3	114.50	0	0.00	113.50	0.3	3,136	0.01%
2021/03/15	0.5	114.50	0	0.00	114.50	0.5	3,163	0.02%
2021/02/22	0	0.00	2	117.50	117.00	-2	4,933	-0.04%
2021/01/29	1	117.00	0	0.00	113.50	1	5,620	0.02%
2021/01/27	1	123.50	0	0.00	120.00	1	5,475	0.02%
2021/01/26	0	0.00	1	115.00	116.50	-1	5,304	-0.02%
2021/01/22	2	113.00	0	0.00	115.50	2	5,148	0.04%
2021/01/19	41	132.48	41	133.94	125.00	0	4,890	0.00%
2021/01/18	0	0.00	1	127.00	127.50	-1	4,405	-0.02%
2021/01/15	1	116.00	1	119.00	116.00	0	4,220	0.00%
2021/01/14	1	110.50	1	112.00	112.50	0	4,110	0.00%
2021/01/08	20	118.00	23	122.22	116.50	-3	4,027	-0.07%
2021/01/07	0	0.00	1	115.50	118.00	-1	3,864	-0.03%
2021/01/06	1	114.50	1	117.00	110.00	0	3,801	0.00%
2021/01/05	1	115.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	2	118.25	2	117.75	120.00	0	3,717	0.00%
2020/12/30	1	113.50	0	0.00	111.50	1	3,637	0.03%
2020/12/21	1	108.50	1	104.50	107.00	0	3,635	0.00%
2020/12/16	0	0.00	2	110.75	112.50	-2	3,551	-0.06%
2020/12/15	5	112.40	5	113.90	109.00	0	3,524	0.00%
2020/12/14	1	111.50	1	111.50	111.50	0	3,453	0.00%
2020/12/11	6	112.08	6	113.17	111.00	0	3,427	0.00%
2020/12/10	2	113.75	3	114.33	112.00	-1	3,340	-0.03%
2020/12/09	2	113.00	0	0.00	112.50	2	3,276	0.06%
2020/12/08	1	115.00	0	0.00	112.50	1	3,241	0.03%
2020/12/07	0	0.00	1	112.50	116.00	-1	3,144	-0.03%
2020/12/04	2	111.50	2	112.50	112.50	0	2,970	0.00%
2020/12/03	1	112.00	0	0.00	112.00	1	2,911	0.03%
2020/12/01	5	116.10	4	117.50	114.50	1	2,768	0.04%
2020/11/30	3	117.83	3	120.50	113.00	0	2,552	0.00%
2020/11/27	11	117.18	10	112.45	119.50	1	2,310	0.04%
2020/11/26	23	113.89	23	108.46	109.00	0	2,053	0.00%
2020/11/25	3	103.50	4	104.50	105.50	-1	1,645	-0.06%
2020/11/19	1	96.80	1	95.90	98.90	0	1,345	0.00%
2020/11/16	1	96.50	4	97.30	96.60	-3	1,250	-0.24%
2020/11/12	4	102.88	1	98.20	97.30	3	1,129	0.27%
2020/11/11	18	97.13	17	97.51	100.50	1	863	0.12%
2020/11/10	0	0.00	1	91.70	91.70	-1	617	-0.16%
2020/10/28	1	81.00	0	0.00	80.00	1	496	0.20%
2020/10/14	0	0.00	1	83.80	83.50	-1	502	-0.20%
2020/10/07	1	83.20	0	0.00	84.60	1	464	0.22%
2020/06/16	0	0.00	1	86.90	88.10	-1	1,292	-0.08%
2020/05/27	0	0.00	2	85.00	84.20	-2	1,066	-0.19%
2020/05/21	3	89.57	5	89.40	88.90	-2	1,026	-0.19%
2020/05/13	7	89.39	2	88.50	86.00	5	823	0.61%
2020/05/12	4	85.23	4	84.58	86.40	0	711	0.00%
2020/01/14	16	97.88	16	100.13	97.40	0	485	0.00%
2020/01/07	1	91.00	1	89.10	90.10	0	362	0.00%
2019/04/10	2	90.20	0	0.00	89.60	2	497	0.40%
2019/02/13	0	0.00	1	90.00	91.60	-1	674	-0.15%
2019/02/12	0	0.00	1	89.60	90.00	-1	667	-0.15%
2019/01/24	1	92.20	0	0.00	92.60	1	662	0.15%
2019/01/17	1	94.60	1	91.70	91.20	0	636	0.00%
2018/11/14	0	0.00	2	73.60	73.30	-2	425	-0.47%
2018/06/11	1	144.00	0	0.00	143.50	1	277	0.36%
2018/02/23	0	0.00	1	141.50	141.50	-1	325	-0.31%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%