• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    1,048張
  • 產業
    上櫃 電子零組件類股

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關－群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母 券商分點個股進出

群益金鼎-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11275.001075.2073.30-81,730-0.46%
2024/12/061074.0000.0074.00101,8530.54%
2024/11/1500.00271.8071.60-22,306-0.09%
2024/11/0700.002080.5080.60-202,239-0.89%
2024/10/2400.00281.2580.20-22,329-0.09%
2024/10/2200.00180.7081.40-12,386-0.04%
2024/10/18180.00180.0079.9002,4960.00%
2024/10/16382.5300.0082.0032,5900.12%
2024/10/14184.2000.0084.2012,7830.04%
2024/10/11285.901285.2885.40-102,781-0.36%
2024/10/0900.00182.5082.10-12,727-0.04%
2024/10/07181.6000.0081.1012,8210.04%
2024/10/01182.2000.0083.4012,9580.03%
2024/09/2500.00184.4083.50-13,316-0.03%
2024/09/23182.9000.0083.4013,5110.03%
2024/09/203183.9500.0083.10313,5220.88%
2024/09/192084.3000.0084.40203,5540.56%
2024/09/16187.40186.5086.5003,7160.00%
2024/09/1200.001088.0588.00-103,959-0.25%
2024/09/111186.451187.3986.3004,0870.00%
2024/09/101286.36286.2586.10104,2570.23%
2024/09/09185.902185.7986.50-204,315-0.46%
2024/09/051084.00185.7084.1094,5930.20%
2024/09/042184.151186.1384.70104,7520.21%
2024/09/02287.25287.3586.9005,2300.00%
2024/08/30288.154187.2387.20-395,246-0.74%
2024/08/29183.70184.3084.3005,2190.00%
2024/08/27185.402084.7085.60-195,425-0.35%
2024/08/261083.0000.0083.00105,7510.17%
2024/08/231082.601083.6083.5005,8140.00%
2024/08/2100.00184.7083.80-15,885-0.02%
2024/08/19284.102284.4184.70-205,933-0.34%
2024/08/16182.603182.4782.70-305,952-0.50%
2024/08/15182.10281.0081.00-15,985-0.02%
2024/08/14182.2000.0081.7016,0090.02%
2024/08/121181.011282.1280.40-16,050-0.02%
2024/08/093278.7800.0079.40326,0910.53%
2024/08/0700.003177.0277.80-316,124-0.51%
2024/08/06565.20566.7071.8006,1600.00%
2024/08/054173.8900.0072.30416,1430.67%
2024/08/022581.2600.0080.30256,1730.40%
2024/08/0100.00583.4083.10-56,317-0.08%
2024/07/31581.5000.0081.5056,4250.08%
2024/07/292581.7000.0079.60256,5620.38%
2024/07/261081.7000.0082.30106,6690.15%
2024/07/231085.201085.7087.3006,8370.00%
2024/07/191187.771088.4087.5016,8080.01%
2024/07/18289.5500.0090.6026,8070.03%
2024/07/1700.00193.3092.80-16,753-0.01%
2024/07/15194.30195.7093.4006,8000.00%
2024/07/12191.01391.9091.90-26,672-0.03%
2024/07/0100.00292.9091.90-28,084-0.02%
2024/06/28190.50390.9391.70-27,924-0.03%
2024/06/27389.1300.0087.7037,7810.04%
2024/06/2600.00189.1088.90-17,811-0.01%
2024/06/25188.00286.3089.90-17,884-0.01%
2024/06/24389.401191.0487.60-88,028-0.10%
2024/06/2100.00191.7091.40-18,247-0.01%
2024/06/19393.1000.0089.1038,2910.04%
2024/06/18191.201291.2891.20-118,158-0.13%
2024/06/171191.22891.7890.4038,1200.04%
2024/06/14384.20284.3087.9018,1120.01%
2024/06/13288.1000.0083.7028,1820.02%
2024/06/12988.92888.7887.6018,0780.01%
2024/06/111189.941289.9490.00-18,024-0.01%
2024/06/061887.961888.0788.4008,0540.00%
2024/06/04181.80182.4081.9007,8550.00%
2024/06/03283.7000.0082.7028,0050.02%
2024/05/31781.01280.3079.9058,2270.06%
2024/05/30684.03384.0781.2038,4280.04%
2024/05/28379.0000.0079.4038,8170.03%
2024/05/27179.9000.0079.8019,2650.01%
2024/05/24179.40180.1079.5009,5540.00%
2024/05/1000.002178.7880.20-2112,313-0.17%
2024/05/09180.10179.3078.50012,2570.00%
2024/05/08179.5000.0078.90112,2110.01%
2024/05/061076.70577.5076.70512,0020.04%
2024/05/031078.3000.0077.901011,9370.08%
2024/04/29185.2000.0080.60111,6640.01%
2024/04/26288.15187.4084.40111,4830.01%
2024/04/24389.40388.8788.90011,4320.00%
2024/04/23186.60185.8085.70011,3640.00%
2024/04/181.293.83394.2092.70-1.811,165-0.02%
2024/04/171.596.83199.8094.600.511,1100.00%
2024/04/16398.902101.0095.30110,9930.01%
2024/04/154.2104.798105.44103.00-3.810,764-0.04%
2024/04/123103.8311102.82105.50-810,462-0.08%
2024/04/11998.7913.498.83100.00-4.410,027-0.04%
2024/04/101.497.091295.4196.90-10.69,887-0.11%
2024/04/091092.1000.0091.90109,6660.10%
2024/04/03290.45189.5090.3019,5920.01%
2024/03/29190.30189.0090.4009,6120.00%
2024/03/27493.80192.2092.6039,5170.03%
2024/03/26498.456.396.7590.50-2.39,300-0.02%
2024/03/25299.50498.03100.50-28,985-0.02%
2024/03/22196.80195.6095.8008,8100.00%
2024/03/21795.10994.6795.50-28,790-0.02%
2024/03/20194.50396.0793.70-28,748-0.02%
2024/03/19494.98394.9795.3018,7780.01%
2024/03/18993.67893.4194.5018,6820.01%
2024/03/14290.45290.1590.3008,6600.00%
2024/03/13186.50489.1089.70-38,588-0.03%
2024/03/12588.72489.2090.7018,4620.01%
2024/03/11286.90286.8086.6008,2070.00%
2024/03/08488.403.388.5486.800.78,1490.01%
2024/03/07194.00291.7090.80-17,935-0.01%
2024/03/0600.00197.8095.40-17,726-0.01%
2024/03/05394.73195.1092.8027,4000.03%
2024/03/04297.052.394.8993.20-0.37,0970.00%
2024/03/014102.1311101.55101.00-76,708-0.10%
2024/02/292495.692696.6599.40-26,317-0.03%
2024/02/27888.41391.1090.4055,8690.09%
2024/02/26289.35287.8089.0005,5720.00%
2024/02/232086.952188.6088.80-15,168-0.02%
2024/02/22383.3300.0081.5034,7310.06%
2024/02/21782.91482.4581.3034,6330.06%
2024/02/20377.03378.2378.9004,0540.00%
2024/02/192576.18276.8574.90233,7530.61%
2024/02/16271.20170.8070.8013,5100.03%
2024/02/1500.001067.9570.90-103,357-0.30%
2024/02/05266.6000.0066.7023,3860.06%
2024/02/02265.50265.8065.4003,4910.00%
2024/01/3100.00164.7064.50-13,738-0.03%
2024/01/3000.00164.4064.50-13,956-0.03%
2024/01/29165.10264.6065.00-13,978-0.03%
2024/01/26464.88163.6064.3034,0070.07%
2024/01/25163.50263.5563.50-14,028-0.02%
2024/01/24364.4700.0063.9034,0850.07%
2024/01/23364.5700.0064.2034,2180.07%
2024/01/18161.90161.8061.9004,6540.00%
2024/01/17261.90262.2561.8004,8600.00%
2024/01/15462.85262.3062.6024,9960.04%
2024/01/11162.10162.5062.9005,1270.00%
2024/01/10261.90262.1561.8005,1580.00%
2024/01/09362.2000.0062.3035,2390.06%
2024/01/08263.35263.8063.2005,2570.00%
2024/01/0500.00364.3763.30-35,325-0.06%
2024/01/04364.90467.0565.00-15,311-0.02%
2024/01/0300.00164.9065.50-15,187-0.02%
2024/01/02165.7000.0065.5015,2410.02%
2023/12/2700.00265.0064.80-25,197-0.04%
2023/12/2600.00165.4065.30-15,220-0.02%
2023/12/25364.9000.0065.1035,1700.06%
2023/12/1800.00264.6064.50-25,125-0.04%
2023/12/14166.10165.7065.7005,0460.00%
2023/12/12163.9000.0063.7014,7860.02%
2023/12/1100.00164.6064.60-14,686-0.02%
2023/12/04162.3000.0062.3014,5520.02%
2023/11/2400.00162.7061.60-14,476-0.02%
2023/11/2100.00163.1062.90-14,377-0.02%
2023/11/2000.00162.4062.40-14,337-0.02%
2023/11/17163.3000.0063.7014,2380.02%
2023/11/1600.001066.4063.70-104,185-0.24%
2023/11/13164.001664.0063.00-153,859-0.39%
2023/11/102867.711067.9067.30183,5770.50%
2023/11/092866.851867.2866.30103,3610.30%
2023/11/08168.3000.0066.1013,2850.03%
2023/11/0600.00265.8065.40-22,877-0.07%
2023/11/01263.500.162.6063.301.92,7530.07%
2023/10/31167.103.165.3563.10-2.12,704-0.08%
2023/10/27267.851267.4967.00-102,547-0.39%
2023/10/262.167.97168.5066.701.12,4620.04%
2023/10/2500.00266.8067.50-22,338-0.09%
2023/10/2400.000.164.5065.00-0.12,1870.00%
2023/10/232.165.53164.7064.401.12,2520.05%
2023/10/202.166.152.463.8966.10-0.32,173-0.01%
2023/10/180.363.90165.0063.50-0.72,118-0.03%
2023/10/160.364.9600.0065.200.32,1040.01%
2023/10/135.364.63764.6664.90-1.72,167-0.08%
2023/10/124.163.880.164.3364.4042,3250.17%
2023/10/110.163.7000.0063.600.12,2830.00%
2023/10/062.263.68164.3063.401.22,2410.05%
2023/10/040.162.30262.1062.40-1.92,233-0.09%
2023/10/031.163.4200.0062.701.12,2680.05%
2023/10/02162.10562.0863.50-42,296-0.17%
2023/09/28161.70462.1861.70-32,423-0.12%
2023/09/25161.8000.0061.5012,4890.04%
2023/09/14159.1000.0059.1012,8890.03%
2023/09/04258.1000.0058.4023,0730.07%
2023/08/24156.0000.0055.6013,2800.03%
2023/08/1800.00155.7055.30-13,346-0.03%
2023/08/16152.90152.5053.8003,3410.00%
2023/08/0200.00360.5058.80-33,383-0.09%
2023/07/3100.00163.1061.60-13,364-0.03%
2023/07/28163.30164.5063.3003,3310.00%
2023/07/2700.00162.4062.70-13,219-0.03%
2023/07/26162.5000.0063.6013,1860.03%
2023/07/20164.1000.0064.0013,0840.03%
2023/07/18264.45163.2063.3013,1120.03%
2023/07/17365.03064.4065.3033,1220.10%
2023/07/1300.00462.8061.10-42,977-0.13%
2023/07/1100.00163.4063.20-12,995-0.03%
2023/07/07362.4000.0063.0033,0310.10%
2023/07/06063.50164.9064.00-13,037-0.03%
2023/07/04161.60361.9062.10-22,974-0.07%
2023/07/03260.15160.3060.3012,9340.03%
2023/06/28159.1000.0059.3013,0380.03%
2023/06/2700.00261.1559.00-23,062-0.07%
2023/06/21363.40362.7763.3003,0780.00%
2023/06/20163.10162.8063.6003,0200.00%
2023/06/19360.00159.7060.4023,0260.07%
2023/05/31157.70157.0056.8004,0320.00%
2023/05/1900.00158.3057.80-15,208-0.02%
2023/04/2600.00260.2060.50-25,921-0.03%
2023/04/20365.701.166.2863.801.95,6880.03%
2023/04/1900.000.168.5068.10-0.15,5540.00%
2023/04/18269.3000.0069.0025,5200.04%
2023/04/171.171.83172.2071.800.15,4330.00%
2023/04/13169.8000.0069.3015,2950.02%
2023/04/12171.50170.7071.4005,2280.00%
2023/04/11170.8000.0071.0015,1690.02%
2023/04/102.170.77370.9771.30-0.95,105-0.02%
2023/04/071068.9000.0068.40104,9790.20%
2023/03/31167.8000.0068.6014,9210.02%
2023/03/30167.60168.0067.7004,8660.00%
2023/03/29268.00267.8067.5004,8350.00%
2023/03/27269.4000.0068.2024,7860.04%
2023/03/2400.00570.0069.40-54,732-0.11%
2023/03/23269.5000.0069.2024,6810.04%
2023/03/22371.13272.2569.8014,6160.02%
2023/03/21371.13971.7771.00-64,377-0.14%
2023/03/20169.70870.8470.30-74,306-0.16%
2023/03/17267.1000.0067.6024,2510.05%
2023/03/16367.30367.7766.9004,2320.00%
2023/03/15269.9000.0069.9024,2540.05%
2023/03/141170.182569.7469.20-144,288-0.33%
2023/03/13367.20566.9868.60-24,258-0.05%
2023/03/10170.303.369.7569.00-2.34,188-0.05%
2023/03/09274.70171.5071.5014,0390.02%
2023/03/08173.700.273.8073.900.83,8100.02%
2023/03/07172.000.170.9072.300.93,6450.02%
2023/03/06272.25172.6071.3013,4530.03%
2023/03/0300.00172.2072.00-13,347-0.03%
2023/03/01174.60473.5374.30-33,269-0.09%
2023/02/24176.0000.0074.1013,2280.03%
2023/02/2300.00174.0076.00-13,159-0.03%
2023/02/2200.000.274.3073.30-0.23,0220.00%
2023/02/21274.10174.3075.4012,8630.03%
2023/02/20771.64472.7573.4032,6720.11%
2023/02/17269.750.370.2070.301.82,2890.08%
2023/02/165.269.25269.0070.303.22,1800.14%
2023/02/15167.200.366.7067.300.81,9860.04%
2023/02/146.165.72165.8066.105.11,8730.27%
2023/02/1300.00262.6563.80-21,588-0.13%
2023/02/09159.8000.0059.6011,4050.07%
2023/02/0100.001057.0058.00-101,382-0.72%
2023/01/1100.00154.9054.50-11,420-0.07%
2023/01/0900.00153.6053.50-11,458-0.07%
2023/01/06152.7000.0052.7011,4700.07%
2023/01/0300.000.253.2053.30-0.21,580-0.01%
2022/12/192256.0400.0055.50222,3010.96%
2022/12/16255.3500.0055.3022,3450.09%
2022/12/15355.6700.0055.9032,4220.12%
2022/12/07160.40258.7056.60-12,553-0.04%
2022/12/06260.50159.0060.0012,4680.04%
2022/12/0500.00159.2058.80-12,392-0.04%
2022/12/0100.00257.7557.50-22,370-0.08%
2022/11/30157.8000.0057.9012,3820.04%
2022/11/29257.85157.6057.6012,3940.04%
2022/11/22157.1000.0056.5012,4170.04%
2022/11/2100.004356.6257.30-432,434-1.77%
2022/11/18456.00356.3055.8012,4330.04%
2022/11/171156.10256.4056.2092,6000.35%
2022/11/16155.2000.0056.0012,6910.04%
2022/11/151655.3800.0055.40162,7160.59%
2022/11/111054.951555.9356.00-52,750-0.18%
2022/11/081755.70155.4055.40162,8660.56%
2022/11/07655.57355.7055.6032,8890.10%
2022/11/0300.00154.5054.70-12,997-0.03%
2022/10/19152.8000.0052.0013,1800.03%
2022/10/1300.000.153.3050.20-0.13,1800.00%
2022/10/1100.000.154.9054.70-0.13,1210.00%
2022/10/05156.70356.4057.40-23,079-0.06%
2022/10/04255.65256.8056.1003,0170.00%
2022/10/03257.95257.7555.8002,9390.00%
2022/09/302.157.31357.2758.00-0.92,897-0.03%
2022/09/2900.00156.7156.60-12,849-0.04%
2022/09/28556.122.258.1954.302.82,7720.10%
2022/09/273.158.611158.4859.10-7.92,616-0.30%
2022/09/26156.9000.0056.2012,5130.04%
2022/09/230.258.4000.0057.700.22,4940.01%
2022/09/22158.10058.4058.0012,4500.04%
2022/09/211157.782857.1857.30-172,374-0.71%
2022/09/201057.601057.7056.6002,3320.00%
2022/09/191756.19155.7056.80162,2850.70%
2022/09/16155.42256.2055.20-12,292-0.04%
2022/09/15155.50155.7055.0002,2720.00%
2022/09/02155.5000.0056.5012,4380.04%
2022/09/0100.00156.0055.70-12,514-0.04%
2022/08/2900.000.157.0056.40-0.12,6870.00%
2022/08/25158.1000.0058.0012,6820.04%
2022/08/24359.4300.0057.8032,7030.11%
2022/08/2300.001.159.5959.70-1.12,570-0.04%
2022/08/2200.00156.9056.60-12,540-0.04%
2022/08/17157.402.158.0558.20-1.12,481-0.04%
2022/08/16158.7000.0057.8012,5090.04%
2022/08/15258.15058.6058.6022,5670.08%
2022/08/11155.90356.0055.70-22,688-0.07%
2022/08/101058.601357.7557.10-32,939-0.10%
2022/08/0910.157.16756.8657.803.13,1680.10%
2022/08/08255.90156.2056.1013,0720.03%
2022/08/0500.00254.2155.30-23,055-0.07%
2022/08/04253.500.154.1053.501.93,0200.06%
2022/08/030.155.40254.5054.90-1.92,989-0.06%
2022/08/01154.0000.0054.2012,9500.03%
2022/07/2900.00054.0054.1002,9410.00%
2022/07/280.153.201552.7053.00-14.92,923-0.51%
2022/07/2600.00053.1053.1002,9390.00%
2022/07/211554.1000.0054.30152,9470.51%
2022/07/1300.00052.4052.0002,9500.00%
2022/07/07150.70151.0051.6002,9010.00%
2022/07/0600.001551.2950.20-152,898-0.52%
2022/07/051551.1600.0051.00152,8940.52%
2022/06/2800.000.152.8352.70-0.12,8400.00%
2022/06/2700.00053.5053.5002,8350.00%
2022/06/2400.000.152.6453.20-0.12,8110.00%
2022/06/2300.002.151.1551.20-2.12,755-0.07%
2022/06/22251.100.153.0050.7022,7420.07%
2022/06/2100.000.151.5051.40-0.12,6830.00%
2022/06/200.250.95150.5050.30-0.82,674-0.03%
2022/06/1600.001.753.3552.20-1.72,639-0.06%
2022/06/14153.40252.6553.80-12,581-0.04%
2022/06/13154.00355.2353.50-22,543-0.08%
2022/06/10158.30157.4056.9002,4760.00%
2022/06/09458.13158.7059.0032,3860.13%
2022/06/085257.638757.1957.00-352,281-1.53%
2022/06/07156.20155.9056.3002,1840.00%
2022/06/06156.3000.0056.1012,1700.05%
2022/06/023657.43157.4057.10352,1631.62%
2022/06/01257.9000.0057.1022,1350.09%
2022/05/23155.80856.0654.70-71,872-0.37%
2022/05/20157.20156.7056.9001,7670.00%
2022/05/19755.90556.3257.3021,6810.12%
2022/05/18956.86557.0457.3041,5200.26%
2022/05/1762.254.237455.9655.80-11.81,201-0.98%
2022/05/1600.00152.1052.40-1870-0.11%
2022/05/13652.2000.0051.6068460.71%
2022/05/11150.9000.0050.8018240.12%
2022/05/10150.7000.0050.6018200.12%
2022/05/0900.0012051.2951.00-120818-14.66% 大賣/鉅額交易
2022/05/0410253.44253.0052.6010080112.48% 大買/
2022/05/032053.0000.0052.70207582.64%
2022/04/2700.003552.3452.20-35733-4.77%
2022/04/263953.52552.9053.20347124.77%
2022/04/255053.009152.7952.50-41679-6.04%
2022/04/224153.32353.0753.00386355.98%
2022/04/2000.00250.2050.70-2610-0.33%
2022/03/2300.00252.8552.70-2791-0.25%
2022/03/0800.002250.0449.70-22845-2.60%
2022/03/071152.078051.0551.00-69836-8.25%
2022/03/031253.7600.0053.20128401.43%
2022/03/028053.7300.0053.60808339.60%
2022/03/01252.3000.0052.4028140.25%
2022/02/24152.50151.5051.0008220.00%
2022/02/14151.10151.1051.0001,2610.00%
2022/01/2400.00350.4050.50-31,887-0.16%
2021/11/2200.00152.7053.20-12,177-0.05%
2021/11/19152.8000.0052.8012,2040.05%
2021/11/18353.4300.0053.1032,2030.14%
2021/11/16153.1000.0053.2012,2070.05%
2021/11/15254.8500.0054.1022,1860.09%
2021/11/11157.1000.0056.7011,9850.05%
2021/11/10157.7000.0058.5011,9500.05%
2021/11/09857.68756.3057.1011,7840.06%
2021/09/2400.00153.6053.80-15,861-0.02%
2021/08/27259.4000.0057.8026,2500.03%
2021/08/2600.00656.4056.50-66,143-0.10%
2021/08/25257.00256.6056.6006,1410.00%
2021/08/1700.00553.9053.80-56,067-0.08%
2021/08/1600.00253.0053.00-26,050-0.03%
2021/08/13156.0000.0055.3016,0310.02%
2021/08/10158.40156.3056.7006,0100.00%
2021/08/0300.00364.9365.50-36,053-0.05%
2021/08/02264.0000.0063.5026,0570.03%
2021/07/30469.4000.0069.4045,8020.07%
2021/07/2900.00477.8077.10-45,733-0.07%
2021/07/281077.15777.7377.9035,4940.05%
2021/07/272279.02777.7977.00155,2650.28%
2021/07/263380.522378.7582.20104,7420.21%
2021/07/225075.0011074.6775.80-604,078-1.47% 大賣/
2021/07/216068.70171.2072.20593,6861.60%
2021/07/20166.3000.0065.7013,4400.03%
2021/07/13166.5000.0066.0013,6890.03%
2021/07/1200.00167.1066.80-13,677-0.03%
2021/07/0500.00166.1066.70-14,182-0.02%
2021/07/01166.4000.0065.5014,7120.02%
2021/06/3000.00367.8368.60-34,968-0.06%
2021/06/29364.30364.3366.7004,9980.00%
2021/06/25161.5000.0061.1014,8690.02%
2021/06/21161.30161.0061.2004,9720.00%
2021/06/1700.00162.2062.30-15,042-0.02%
2021/06/16162.0000.0061.3015,0840.02%
2021/06/15260.9500.0061.2025,1320.04%
2021/06/0800.00262.0561.20-25,339-0.04%
2021/06/04160.9000.0060.7015,3980.02%
2021/05/19158.40157.8058.0006,4410.00%
2021/05/1800.00155.2057.30-16,456-0.02%
2021/05/17153.0000.0052.1016,4330.02%
2021/05/1100.001.160.6660.30-1.16,161-0.02%
2021/05/07265.85165.7067.2015,9630.02%
2021/05/0400.000.164.0063.60-0.15,8930.00%
2021/04/2700.00375.8075.60-35,416-0.06%
2021/04/22175.7000.0072.0015,0530.02%
2021/04/210.274.60175.2074.30-0.94,974-0.02%
2021/04/19173.00372.9072.20-24,774-0.04%
2021/04/14372.00370.8072.1004,6640.00%
2021/04/1200.00275.5073.40-24,466-0.04%
2021/04/09675.30674.6874.8004,2860.00%
2021/04/08775.4700.0075.7074,1010.17%
2021/04/071.174.011673.9674.10-153,757-0.40%
2021/04/06370.17271.4572.7013,4830.03%
2021/04/0100.00164.2067.70-13,128-0.03%
2021/03/2600.00163.3063.30-12,788-0.04%
2021/03/2300.00163.6063.50-12,661-0.04%
2021/03/1700.00164.2063.20-12,487-0.04%
2021/03/1000.00157.5057.20-12,225-0.04%
2021/03/09156.9000.0057.1012,2170.05%
2021/03/05161.602061.0059.90-192,114-0.90%
2021/03/0400.001161.5061.90-112,049-0.54%
2021/03/033262.44161.0062.70311,9581.58%
2021/03/02360.07360.7760.0001,7680.00%
2021/02/25258.65358.3757.60-11,390-0.07%
2021/02/23155.6000.0055.1011,2110.08%
2021/01/26154.0000.0053.2011,1430.09%
2021/01/18251.40251.6051.5009200.00%
2021/01/15553.26552.2052.4008990.00%
2020/11/2000.00255.5055.40-21,130-0.18%
2020/11/17256.1000.0056.3021,0870.18%
2020/10/3000.00551.2051.20-51,320-0.38%
2020/10/23152.4000.0052.6011,5780.06%
2020/10/21552.80152.8052.7041,6210.25%
2020/09/30252.70252.8053.5001,8140.00%
2020/09/2900.00552.9052.90-51,852-0.27%
2020/09/23154.4000.0054.7011,9580.05%
2020/09/22156.1000.0055.5011,9590.05%
2020/09/18357.1000.0057.1031,9540.15%
2020/09/16158.0000.0057.5011,9650.05%
2020/09/1400.00857.7958.70-81,952-0.41%
2020/09/11157.40156.2055.8001,8970.00%
2020/09/10156.80156.8056.7001,8630.00%
2020/09/0900.00155.5055.80-11,839-0.05%
2020/08/2700.00155.6054.70-12,241-0.04%
2020/08/26156.4000.0055.5012,2400.04%
2020/08/1900.00155.8056.50-12,175-0.05%
2020/08/13152.80252.4052.20-12,146-0.05%
2020/08/12153.0000.0052.8012,1780.05%
2020/08/1000.00255.4054.90-22,177-0.09%
2020/08/06157.50357.3356.70-22,236-0.09%
2020/08/05857.6100.0057.5082,2460.36%
2020/08/04156.7000.0056.1012,2740.04%
2020/07/28156.5000.0055.1012,2710.04%
2020/07/2400.00158.9057.60-12,327-0.04%
2020/07/22159.5000.0059.1012,4060.04%
2020/07/21259.7000.0059.4022,4120.08%
2020/07/20159.80259.5059.30-12,429-0.04%
2020/07/14159.1000.0058.8012,6480.04%
2020/07/1000.00159.0058.80-12,694-0.04%
2020/07/08160.5000.0060.0012,7180.04%
2020/07/03258.1000.0058.1022,7220.07%
2020/07/0100.00258.0057.80-22,813-0.07%
2020/06/11159.30260.5559.20-12,973-0.03%
2020/06/10162.8000.0062.6012,9390.03%
2020/06/05166.00165.5064.7003,0030.00%
2020/06/03162.4000.0062.2012,8990.03%
2020/06/01162.5000.0062.5012,9880.03%
2020/05/2800.00162.2060.10-13,002-0.03%
2020/05/22162.80164.7062.1003,0130.00%
2020/05/15262.0000.0061.4022,8990.07%
2020/05/1200.00162.8062.40-12,852-0.04%
2020/05/11164.5000.0062.7012,8400.04%
2020/05/0800.00164.7064.50-12,759-0.04%
2020/05/06164.0000.0063.8012,6170.04%
2020/04/3000.00162.8062.90-12,565-0.04%
2020/04/29162.30161.8062.2002,5460.00%
2020/04/2800.00162.1062.10-12,525-0.04%
2020/04/23159.0000.0058.3012,4650.04%
2020/04/22260.3000.0058.8022,4380.08%
2020/04/0600.00151.5050.80-12,063-0.05%
2020/04/01150.7000.0051.5012,0280.05%
2020/03/271049.441049.5549.3001,9090.00%
2020/03/1900.00237.7037.70-21,847-0.11%
2020/03/1100.00256.9556.10-21,924-0.10%
2020/03/09261.9000.0058.0021,8850.11%
2020/03/0200.00361.2061.70-31,807-0.17%
2020/02/19361.6000.0061.7031,8920.16%
2019/12/3000.00269.0068.60-24,162-0.05%
2019/12/2300.00170.1071.00-14,205-0.02%
2019/12/2000.00168.5069.80-14,190-0.02%
2019/12/1900.00169.8069.20-14,205-0.02%
2019/12/13372.23172.9070.9024,4000.05%
2019/12/12171.101071.2072.20-94,316-0.21%
2019/12/06368.40168.8068.8024,3050.05%
2019/12/02267.4000.0067.2024,5080.04%
2019/11/21167.8000.0069.1014,8700.02%
2019/11/20468.7500.0068.6044,9710.08%
2019/11/18571.5000.0071.3055,2220.10%
2019/11/15371.47371.1770.8005,4380.00%
2019/11/1400.00170.1070.10-15,642-0.02%
2019/11/08173.60174.7074.7006,4650.00%
2019/11/0600.00173.1073.10-16,484-0.02%
2019/11/05175.00174.2074.2006,4740.00%
2019/11/01172.7000.0072.9016,4670.02%
2019/10/3000.00573.7674.50-56,505-0.08%
2019/10/29672.7500.0072.0066,5220.09%
2019/10/2800.00171.3071.30-16,445-0.02%
2019/10/2400.00172.1072.10-16,326-0.02%
2019/10/22171.0000.0071.3016,3480.02%
2019/10/21971.291271.6871.60-36,355-0.05%
2019/10/18468.9000.0069.3046,0980.07%
2019/10/17465.50768.5667.90-35,836-0.05%
2019/10/1600.001166.1564.50-115,598-0.20%
2019/10/1500.00265.0066.90-25,570-0.04%
2019/09/25461.1300.0061.6045,7800.07%
2019/09/23263.4000.0063.3025,8320.03%
2019/09/18365.63465.9864.20-15,915-0.02%
2019/09/10162.7000.0063.0015,8240.02%
2019/09/0400.00165.5066.50-15,888-0.02%
2019/08/29162.00162.1060.8005,7850.00%
2019/08/27862.8300.0062.2085,7330.14%
2019/08/2200.00767.5766.20-75,755-0.12%
2019/08/21366.10165.6067.5025,5990.04%
2019/08/20567.761067.4767.30-55,471-0.09%
2019/08/1900.00464.8566.50-45,276-0.08%
2019/08/1600.00563.0062.70-55,066-0.10%
2019/08/151662.411062.0262.0064,8660.12%
2019/08/1400.00961.0961.90-94,399-0.20%
2019/08/13457.0500.0056.3044,3590.09%
2019/08/0800.00354.5055.20-34,301-0.07%
2019/08/06248.70150.6051.0014,3550.02%
2019/08/02154.0000.0054.3014,4270.02%
2019/07/3000.00256.6056.10-24,315-0.05%
2019/07/24355.7700.0055.7034,2190.07%
2019/07/1800.00251.7051.80-24,097-0.05%
2019/07/1200.00154.5054.60-14,194-0.02%
2019/07/09151.7000.0051.7014,5510.02%
2019/06/20149.0000.0049.8015,4180.02%
2019/06/18149.0500.0048.1515,7250.02%
2019/06/1300.00150.3050.60-15,805-0.02%
2019/06/1000.00147.1547.95-16,012-0.02%
2019/06/06347.4000.0046.5036,0810.05%
2019/06/05248.8000.0049.2026,0230.03%
2019/06/0400.00349.1548.80-35,979-0.05%
2019/05/31149.35150.9050.4006,0420.00%
2019/05/27143.2000.0043.3515,9910.02%
2019/05/2100.00141.4043.00-16,179-0.02%
2019/05/17146.9500.0043.9016,1530.02%
2019/05/1400.00148.8047.45-16,428-0.02%
2019/05/10256.00255.0053.1006,3490.00%
2019/04/1812057.0000.0054.801207,8111.54% 大買/鉅額交易
2019/04/1700.00456.3356.60-47,664-0.05%
2019/04/16156.501157.0156.90-107,623-0.13%
2019/04/12350.87251.0549.8017,4550.01%
2019/04/11150.00251.2051.20-17,538-0.01%
2019/04/08148.1500.0048.0017,2850.01%
2019/04/02149.30249.4049.50-17,154-0.01%
2019/04/0100.001050.4049.80-107,109-0.14%
2019/03/28549.30949.3349.10-46,885-0.06%
2019/03/27355.301152.0551.50-86,858-0.12%
2019/03/26454.7500.0053.9046,6700.06%
2019/03/25250.1500.0055.0026,4950.03%
2019/03/22550.6800.0050.0056,3570.08%
2019/03/21952.491752.6953.00-86,222-0.13%
2019/03/19150.901850.8249.70-175,946-0.29%
2019/03/1800.004550.4749.80-455,809-0.77%
2019/03/15248.653247.6048.80-305,673-0.53%
2019/03/13245.90145.9045.5515,4630.02%
2019/03/1200.003044.0044.25-305,335-0.56%
2019/03/06841.23840.7941.5005,2690.00%
2019/03/052043.0000.0042.50205,1650.39%
2019/02/2200.00145.3042.95-14,834-0.02%
2019/02/14649.50449.2850.2024,4480.04%
2019/02/1100.00444.6045.25-44,039-0.10%
2019/01/3000.00345.1744.65-34,003-0.07%
2019/01/29345.5500.0045.2033,9600.08%
2019/01/25244.60844.5445.20-63,822-0.16%
2019/01/241246.743445.0144.25-223,653-0.60%
2019/01/231246.181046.7247.0023,3850.06%
2019/01/22745.87746.0946.3003,2920.00%
2019/01/21644.87245.8045.8043,2040.12%
2019/01/181644.762145.1945.60-53,115-0.16%
2019/01/17543.25343.7343.9022,9500.07%
2019/01/16143.50543.0544.50-42,847-0.14%
2019/01/151141.79541.7643.1062,6350.23%
2019/01/14139.40139.4540.0502,2170.00%
2019/01/11137.7500.0038.2012,0450.05%
2019/01/1000.00338.8837.95-32,023-0.15%
2019/01/09136.9500.0037.0011,8990.05%
2019/01/08236.5800.0037.9521,8410.11%
2019/01/07636.52637.2236.0001,7490.00%
2019/01/0400.00234.2034.55-21,511-0.13%
2019/01/0300.00134.6034.15-11,449-0.07%
2019/01/02132.1000.0032.2511,3250.08%
2018/12/2200.00131.3031.55-11,326-0.08%
2018/12/21131.5500.0031.5011,3440.07%
2018/12/2000.00132.7031.00-11,421-0.07%
2018/12/19131.2000.0031.3011,3390.07%
2018/12/1700.00631.3530.85-61,328-0.45%
2018/12/14130.7000.0030.6011,3200.08%
2018/12/12530.30531.0030.4501,3520.00%
2018/12/07228.3000.0029.5021,4510.14%
2018/12/0300.001030.0530.00-101,564-0.64%
2018/10/1800.00126.7526.20-13,492-0.03%
2018/10/17127.2000.0026.7513,4880.03%
2018/10/11525.3500.0025.3553,6610.14%
2018/10/09528.0000.0028.1553,6570.14%
2018/10/08529.8000.0029.8553,6540.14%
2018/09/1300.00732.4432.60-73,639-0.19%
2018/09/12630.5700.0030.3063,5500.17%
2018/09/11131.0000.0031.2513,5180.03%
2018/09/0700.00134.9535.00-13,447-0.03%
2018/09/05137.5000.0037.5013,4490.03%
2018/08/2900.00537.9037.90-53,562-0.14%
2018/08/24536.6000.0036.4553,6670.14%
2018/08/17138.0000.0037.0513,8380.03%
2018/08/1400.00140.4040.40-14,081-0.02%
2018/08/09143.5000.0042.3013,9650.03%
2018/08/08145.2000.0043.3013,8990.03%
2018/08/0300.00146.6046.55-13,805-0.03%
2018/08/02147.50147.3546.9003,5970.00%
2018/07/30246.10143.8043.8013,2310.03%
2018/07/27144.501743.7544.75-162,826-0.57%
2018/07/2500.00140.9540.50-12,637-0.04%
2018/07/19140.10139.3539.6502,6020.00%
2018/07/1800.00540.0439.50-52,551-0.20%
2018/06/29539.9500.0039.0052,5350.20%
2018/06/1400.00139.6038.70-13,050-0.03%
2018/06/13139.3000.0039.1013,1980.03%
2018/06/07639.8400.0039.5563,2430.19%
2018/06/061041.2000.0040.60103,2290.31%
2018/06/0500.00140.7041.00-13,252-0.03%
2018/06/0400.00141.7040.00-13,204-0.03%
2018/05/31239.4500.0039.0023,1880.06%
2018/05/28138.0000.0038.0013,2250.03%
2018/05/23140.0000.0038.9013,2450.03%
2018/05/2200.00137.4539.65-13,142-0.03%
2018/05/21136.1500.0036.0512,9600.03%
2018/05/1000.00139.0038.05-13,230-0.03%
2018/05/07539.74139.7038.5043,2990.12%
2018/05/02138.3000.0038.9013,5960.03%
2018/04/27537.1200.0037.0053,6930.14%
2018/04/1200.001743.0443.10-174,400-0.39%
2018/04/11246.8800.0046.9024,3610.05%
2018/04/0900.00346.6546.30-34,516-0.07%
2018/03/3000.00746.3046.55-74,506-0.16%
2018/03/27548.48448.5048.6014,4710.02%
2018/03/2100.00551.1650.90-54,177-0.12%
2018/03/201352.91253.8051.30114,1240.27%
2018/03/192157.5000.0055.80213,9150.54%
2018/03/16264.45262.2562.0003,7600.00%
2018/03/1200.00265.0064.30-23,835-0.05%
2018/03/09263.9000.0064.3023,8290.05%
2018/03/081464.9700.0064.30143,8360.36%
2018/03/011067.1400.0066.80103,7450.27%
2018/02/12369.3000.0070.0033,7460.08%
2018/02/0900.003263.1070.90-323,756-0.85%
2018/02/06170.0000.0070.0013,6780.03%
2018/02/01478.4500.0077.6043,6740.11%
2018/01/29375.30376.4081.5003,6320.00%
2018/01/26178.50176.8077.3003,5240.00%
2018/01/2200.00181.0080.50-13,244-0.03%
2018/01/19679.48279.0580.5043,2350.12%
2018/01/182681.07280.3579.00243,1970.75%
2018/01/17377.83377.8378.1003,0540.00%
2018/01/15173.6000.0075.0012,9380.03%
2018/01/0500.00172.3072.40-13,161-0.03%
2018/01/0400.00171.3072.90-13,177-0.03%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章