晶焱 (6411)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
187張
產業
上櫃半導體類股▲1.67%
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	98.80	0	0.00	98.70	0.1	412	0.01%
2024/05/22	1	99.50	0	0.00	99.50	1	402	0.25%
2024/04/30	0.1	100.29	0	0.00	101.00	0.1	429	0.01%
2024/04/01	0	104.50	0	0.00	105.00	0	431	0.01%
2024/03/26	0.1	104.50	0	0.00	104.00	0.1	444	0.02%
2024/03/12	0	0.00	6	110.00	110.00	-6	495	-1.21%
2024/03/08	0	0.00	6	111.50	110.00	-6	514	-1.17%
2024/02/05	2	109.00	0	0.00	109.00	2	933	0.21%
2024/01/18	1	110.50	1	109.50	110.50	0	1,054	0.00%
2024/01/15	6	117.50	0	0.00	117.00	6	1,051	0.57%
2023/12/08	0	0.00	1	124.50	125.00	-1	1,079	-0.09%
2023/12/04	4	129.37	0	0.00	127.00	4	1,119	0.36%
2023/11/30	1	128.50	1	126.50	128.00	0	1,134	0.00%
2023/11/29	2	128.50	0	0.00	128.50	2	1,125	0.18%
2023/11/27	1	122.00	1	123.00	122.50	0	1,113	0.00%
2023/11/23	3	127.33	4	128.75	126.50	-1	1,060	-0.09%
2023/11/22	2	130.00	2	130.00	130.00	0	897	0.00%
2023/10/02	0	0.00	1	109.00	109.00	-1	1,037	-0.10%
2023/09/15	1	119.00	0	0.00	117.50	1	1,044	0.10%
2023/09/14	0	0.00	0.1	119.00	118.50	-0.1	1,044	-0.01%
2023/09/05	1	117.00	0	0.00	117.50	1	1,049	0.10%
2023/08/11	0	0.00	1	108.00	108.00	-1	1,009	-0.10%
2023/08/01	0	0.00	1	121.50	121.00	-1	954	-0.10%
2023/07/27	1	119.50	0	0.00	120.00	1	902	0.11%
2023/07/26	1	116.00	0	0.00	116.50	1	889	0.11%
2023/07/20	0	0.00	1	118.00	118.50	-1	919	-0.11%
2023/06/30	0	0.00	0	112.50	112.50	0	1,084	0.00%
2023/06/29	0	0.00	0	110.00	109.50	0	1,093	0.00%
2023/06/28	0	0.00	0	109.00	108.00	0	1,103	0.00%
2023/06/27	1	109.00	1	108.54	108.50	0	1,126	0.00%
2023/06/26	0	0.00	0	112.00	112.00	0	1,127	0.00%
2023/06/14	0	116.50	0	0.00	115.50	0	1,295	0.00%
2023/06/13	1	118.00	1	117.00	118.00	0	1,298	0.00%
2023/06/12	1.1	114.18	0	0.00	113.50	1.1	1,267	0.09%
2023/05/03	0	0.00	3.2	108.00	107.50	-3.2	3,023	-0.11%
2023/05/02	0	0.00	0.1	109.88	110.00	-0.1	3,018	0.00%
2023/04/28	0.1	108.50	0	0.00	106.00	0.1	3,000	0.00%
2023/04/25	0.1	103.25	0	0.00	103.00	0.1	2,934	0.00%
2023/04/21	0.2	109.83	2	109.25	107.50	-1.9	2,869	-0.06%
2023/04/19	2	122.50	0	0.00	121.50	2	2,798	0.07%
2023/03/28	0.2	122.00	0	0.00	121.50	0.2	2,573	0.01%
2023/03/27	0.1	125.00	0	0.00	125.00	0.1	2,553	0.00%
2023/03/24	0.1	124.50	0	0.00	124.00	0.1	2,545	0.00%
2023/03/23	3.3	127.35	2	127.00	127.00	1.3	2,508	0.05%
2023/03/22	4	126.25	3.8	127.07	130.00	0.3	2,463	0.01%
2023/03/10	0	0.00	0.1	123.00	122.50	-0.1	2,301	0.00%
2023/03/09	0	0.00	0	128.50	128.00	0	2,280	0.00%
2023/03/08	0	0.00	0	129.00	130.50	0	2,287	0.00%
2023/03/07	0	0.00	1	129.50	129.50	-1	2,266	-0.04%
2023/03/06	2	131.00	1	130.50	131.00	1	2,242	0.04%
2023/02/24	1	129.50	0	0.00	129.00	1	2,029	0.05%
2023/02/23	0.1	130.00	0	0.00	132.50	0.1	1,962	0.01%
2023/02/17	3.1	124.34	2	123.00	128.50	1.1	1,535	0.07%
2023/02/10	1	120.00	0	0.00	117.00	1	1,138	0.09%
2023/02/09	1	121.00	2	120.50	119.00	-1	1,046	-0.10%
2023/02/07	2	112.00	1	112.00	111.00	1	855	0.12%
2023/02/03	1.1	107.73	1	106.50	106.50	0.1	752	0.01%
2022/11/15	0.3	95.60	0	0.00	93.80	0.3	803	0.04%
2022/10/03	0	0.00	1	87.60	89.00	-1	1,089	-0.09%
2022/09/30	1	87.80	0	0.00	87.20	1	1,101	0.09%
2022/09/22	0	0.00	1	104.00	103.50	-1	1,129	-0.09%
2022/09/21	1	103.00	1	100.50	103.00	0	1,116	0.00%
2022/09/20	1	97.10	1	97.70	98.20	0	1,072	0.00%
2022/09/15	0	0.00	1	99.50	97.20	-1	1,108	-0.09%
2022/09/13	2	98.10	2	97.75	98.10	0	1,129	0.00%
2022/09/12	1	101.00	0	0.00	100.00	1	1,140	0.09%
2022/09/05	1	102.00	0	0.00	100.00	1	1,146	0.09%
2022/08/22	0	0.00	1	113.50	112.50	-1	1,303	-0.08%
2022/08/19	0	0.00	0.1	115.00	114.50	-0.1	1,312	-0.01%
2022/08/18	1	107.50	0.2	114.50	114.00	0.8	1,280	0.06%
2022/08/17	0	0.00	1	107.00	109.00	-1	1,267	-0.08%
2022/08/16	2	106.25	2	107.25	104.50	0	1,268	0.00%
2022/08/15	2	107.25	1	108.50	106.00	1	1,269	0.08%
2022/08/05	0.2	110.00	0	0.00	108.50	0.2	1,565	0.01%
2022/08/04	1	108.00	1	106.50	107.00	0	1,628	0.00%
2022/08/02	0	0.00	0.2	112.50	110.50	-0.2	1,781	-0.01%
2022/08/01	0.2	116.00	0	0.00	115.00	0.2	1,896	0.01%
2022/07/29	0.1	118.00	0	0.00	117.00	0.1	2,021	0.00%
2022/07/21	1	120.00	1	121.00	122.00	0	2,221	0.00%
2022/07/12	0	0.00	1	106.50	107.00	-1	2,338	-0.04%
2022/07/08	1	113.00	0	0.00	112.00	1	2,478	0.04%
2022/07/01	1	113.50	1	110.50	105.50	0	2,660	0.00%
2022/06/30	1	117.00	1	113.50	113.00	0	2,656	0.00%
2022/06/27	0	0.00	1	119.50	122.00	-1	2,690	-0.04%
2022/06/24	1	117.50	1	119.00	117.00	0	2,695	0.00%
2022/06/23	1	116.00	1	117.00	117.00	0	2,713	0.00%
2022/06/22	0	118.00	0	0.00	116.00	0	2,721	0.00%
2022/06/21	0	0.00	0	119.00	122.00	0	2,733	0.00%
2022/06/17	0	0.00	1	124.50	124.50	-1	2,794	-0.04%
2022/06/16	1	127.00	1	128.50	123.50	0	2,798	0.00%
2022/06/13	2	132.25	2.2	133.23	133.00	-0.2	2,870	-0.01%
2022/06/08	1	140.00	0	0.00	138.50	1	2,879	0.03%
2022/06/07	1	142.00	0	0.00	141.00	1	2,881	0.03%
2022/05/31	0	0.00	1	150.00	150.00	-1	2,937	-0.03%
2022/05/30	0	0.00	1	146.50	148.50	-1	2,944	-0.03%
2022/05/27	1	144.50	1	146.50	144.00	0	2,920	0.00%
2022/05/26	1	143.00	0	0.00	142.50	1	2,919	0.03%
2022/05/24	0	0.00	1	140.50	138.00	-1	2,942	-0.03%
2022/05/23	1	146.00	1	147.50	143.00	0	2,926	0.00%
2022/05/20	2	146.50	2	147.00	145.00	0	2,931	0.00%
2022/05/19	2	145.00	2	145.25	147.00	0	2,910	0.00%
2022/05/18	3	151.50	1	156.50	149.00	2	2,905	0.07%
2022/05/16	0	0.00	1	145.00	143.00	-1	2,792	-0.04%
2022/05/12	2	145.25	2	145.50	142.00	0	2,946	0.00%
2022/05/11	2	141.80	2	143.50	146.00	0	2,928	0.00%
2022/05/10	1	137.50	1	137.50	140.00	0	2,949	0.00%
2022/05/04	2	137.50	7	137.43	136.50	-5	2,727	-0.18%
2022/05/03	4	137.50	0	0.00	140.00	4	2,758	0.15%
2022/04/29	1	136.00	0	0.00	132.50	1	2,791	0.04%
2022/04/28	0	0.00	1	132.00	131.00	-1	2,811	-0.04%
2022/04/27	1	130.00	1	131.00	130.50	0	2,841	0.00%
2022/04/25	0	0.00	1	135.00	137.00	-1	2,938	-0.03%
2022/04/22	1	143.50	0	0.00	141.50	1	2,958	0.03%
2022/04/21	2	145.00	1	145.50	147.00	1	2,991	0.03%
2022/04/20	0	0.00	1	145.50	146.00	-1	3,035	-0.03%
2022/04/15	0	0.00	1	140.50	143.50	-1	3,133	-0.03%
2022/04/14	1	146.00	1	147.00	143.50	0	3,227	0.00%
2022/04/13	6	149.67	5	150.40	149.00	1	3,216	0.03%
2022/04/12	6	153.83	6	154.33	154.00	0	3,292	0.00%
2022/04/11	7	160.86	7	156.00	155.00	0	3,258	0.00%
2022/04/07	0	0.00	1	168.50	167.00	-1	3,280	-0.03%
2022/03/31	1	182.00	1	183.00	180.00	0	3,379	0.00%
2022/03/30	0	0.00	2.1	183.78	182.00	-2.1	3,411	-0.06%
2022/03/25	1.1	183.05	0	0.00	178.00	1.1	3,481	0.03%
2022/03/24	1	182.50	1	183.50	183.00	0	3,508	0.00%
2022/03/08	1	174.00	0	0.00	174.00	1	4,882	0.02%
2022/03/07	1	192.00	1	189.00	179.50	0	5,030	0.00%
2022/03/04	2	201.50	2	203.00	195.00	0	5,257	0.00%
2022/02/23	0	0.00	1	194.00	195.00	-1	5,866	-0.02%
2022/02/21	0	0.00	1	193.00	196.00	-1	6,314	-0.02%
2022/02/17	1	191.00	1	192.50	194.00	0	6,991	0.00%
2022/02/16	1	192.00	1	193.00	190.50	0	7,136	0.00%
2022/02/15	2	196.25	1	192.00	188.50	1	7,686	0.01%
2022/02/11	1	212.00	0	0.00	216.50	1	8,258	0.01%
2022/02/10	2	217.00	2	218.50	211.50	0	8,322	0.00%
2022/02/09	2	213.00	2	214.00	214.50	0	8,329	0.00%
2022/02/08	0	0.00	1	197.50	200.00	-1	8,423	-0.01%
2022/02/07	1	194.50	0	0.00	194.50	1	8,783	0.01%
2022/01/26	0	0.00	1	197.00	195.00	-1	9,268	-0.01%
2022/01/25	3	202.50	2	205.50	196.00	1	9,670	0.01%
2022/01/21	2	206.50	5	204.30	205.50	-3	9,950	-0.03%
2022/01/20	1	206.00	0	0.00	207.50	1	10,182	0.01%
2022/01/19	1	208.00	1	211.00	211.50	0	10,373	0.00%
2022/01/18	5	213.50	3	215.83	210.50	2	10,757	0.02%
2022/01/17	3	210.50	7	208.79	210.50	-4	10,928	-0.04%
2022/01/14	0	0.00	10	202.65	210.50	-10	11,348	-0.09%
2022/01/13	4	206.50	2	205.50	204.00	2	11,616	0.02%
2022/01/12	4	210.13	5	212.00	209.50	-1	12,163	-0.01%
2022/01/11	4	210.75	2	213.75	206.50	2	12,464	0.02%
2022/01/10	6	206.00	9	207.78	213.00	-3	12,571	-0.02%
2022/01/07	4	210.50	5	212.50	209.00	-1	12,843	-0.01%
2022/01/06	2	218.00	6	219.75	220.00	-4	13,121	-0.03%
2022/01/05	4	228.75	3	218.50	219.00	1	13,401	0.01%
2022/01/04	1	239.50	0	0.00	238.00	1	13,442	0.01%
2021/12/29	1	238.50	2	240.75	243.00	-1	14,901	-0.01%
2021/12/28	2	238.75	0	0.00	238.50	2	15,205	0.01%
2021/12/27	1	239.00	1	240.50	245.00	0	15,404	0.00%
2021/12/24	1	242.50	0	0.00	239.00	1	15,637	0.01%
2021/12/23	4	246.00	3	250.00	242.50	1	15,885	0.01%
2021/12/22	1	245.50	0	0.00	241.50	1	16,329	0.01%
2021/12/17	4	245.63	4	251.00	244.50	0	17,425	0.00%
2021/12/16	8	246.56	8	246.50	246.00	0	17,818	0.00%
2021/12/15	8	241.06	8	240.75	243.50	0	18,289	0.00%
2021/12/14	8	240.94	8	241.88	243.00	0	18,796	0.00%
2021/12/13	13	251.42	12	246.75	244.50	1	19,247	0.01%
2021/12/10	7	268.64	6	268.00	269.00	1	19,682	0.01%
2021/12/09	10	277.90	7	276.50	271.00	3	20,201	0.01%
2021/12/08	14	280.46	12	286.83	275.50	2	20,165	0.01%
2021/12/07	3	278.00	4	279.88	273.50	-1	19,958	-0.01%
2021/12/03	5	275.30	5	277.40	278.00	0	20,098	0.00%
2021/12/02	5	272.90	3	276.17	266.50	2	20,262	0.01%
2021/12/01	3	279.00	2	283.50	278.00	1	20,662	0.00%
2021/11/30	4	276.75	2	281.50	278.50	2	20,594	0.01%
2021/11/29	4	255.00	5	256.40	271.00	-1	20,514	0.00%
2021/11/26	34	257.00	34	251.00	255.50	0	20,546	0.00%
2021/11/25	36	268.75	35	263.00	260.00	1	20,571	0.00%
2021/11/23	2	262.50	0	0.00	261.00	2	20,666	0.01%
2021/11/22	1	266.00	1.1	267.45	273.00	-0.1	20,706	0.00%
2021/11/19	0	0.00	1.1	274.19	265.00	-1.1	20,669	-0.01%
2021/11/18	4	275.38	2	284.25	265.00	2	20,565	0.01%
2021/11/17	2	269.75	1	274.00	267.00	1	20,389	0.00%
2021/11/16	37	290.31	17	269.65	268.00	20	20,213	0.10%
2021/11/15	1	274.00	18	283.06	290.00	-17	19,842	-0.09%
2021/11/12	33	265.29	33	265.20	264.00	0	19,764	0.00%
2021/11/11	0	0.00	6	250.33	257.00	-6	19,220	-0.03%
2021/11/10	2	223.50	10	229.45	234.00	-8	18,799	-0.04%
2021/11/09	1	215.00	0	0.00	213.00	1	18,519	0.01%
2021/11/08	12	215.92	10	214.00	215.00	2	18,467	0.01%
2021/11/05	1	213.00	0	0.00	214.50	1	18,573	0.01%
2021/11/04	17	231.21	14	222.05	211.00	3	18,445	0.02%
2021/11/03	5.1	227.91	5	224.30	227.00	0.1	18,209	0.00%
2021/11/02	0	0.00	1	220.50	215.00	-1	17,834	-0.01%
2021/11/01	2	207.75	3	208.33	213.00	-1	17,641	-0.01%
2021/10/29	2	207.00	1	205.00	204.00	1	17,794	0.01%
2021/10/28	2	215.25	0	0.00	207.00	2	17,808	0.01%
2021/10/27	1	219.00	1	222.00	216.50	0	17,591	0.00%
2021/10/26	22	230.82	24	231.85	212.50	-2	17,416	-0.01%
2021/10/25	12	229.50	10	227.00	227.00	2	17,065	0.01%
2021/10/22	2	221.25	2	222.75	225.00	0	16,921	0.00%
2021/10/21	24	217.81	24	219.46	215.00	0	16,662	0.00%
2021/10/20	4	209.88	4	213.13	219.50	0	16,584	0.00%
2021/10/19	3	193.33	5	199.30	202.50	-2	16,522	-0.01%
2021/10/18	1	193.50	1	191.50	191.50	0	16,604	0.00%
2021/10/15	25	201.42	25	201.26	198.50	0	16,630	0.00%
2021/10/14	30	191.07	32	191.36	194.50	-2	16,316	-0.01%
2021/10/13	3	203.67	1	197.50	190.50	2	15,917	0.01%
2021/10/12	0	0.00	3	209.00	211.50	-3	15,594	-0.02%
2021/10/08	29	210.40	26	210.88	211.00	3	15,445	0.02%
2021/10/07	25	205.86	25	201.48	207.00	0	15,191	0.00%
2021/10/06	26	201.15	26	204.60	197.50	0	14,951	0.00%
2021/10/05	34	188.18	36	194.99	198.00	-2	14,342	-0.01%
2021/10/01	0	0.00	1	193.50	198.00	-1	13,876	-0.01%
2021/09/30	2	198.52	1	199.00	200.00	1	13,663	0.01%
2021/09/29	2	204.25	4	200.39	201.50	-2	13,436	-0.02%
2021/09/28	0	211.50	1	204.00	202.00	-1	13,082	-0.01%
2021/09/27	7.1	223.13	0	0.00	222.50	7.1	12,831	0.05%
2021/09/24	3	211.17	16	214.75	220.50	-13	12,432	-0.10%
2021/09/23	14	208.50	14	211.79	200.50	0	12,064	0.00%
2021/09/22	8	202.50	5	199.70	204.50	3	11,637	0.03%
2021/09/17	2	187.00	2	190.00	205.50	0	11,061	0.00%
2021/09/16	20	189.40	20	190.95	187.00	0	10,660	0.00%
2021/09/15	6	182.00	8	181.75	188.00	-2	10,191	-0.02%
2021/09/14	12	177.21	8	175.69	175.00	4	9,749	0.04%
2021/09/13	3	169.17	2	170.00	170.00	1	9,210	0.01%
2021/09/10	0	0.00	1	167.00	169.50	-1	9,235	-0.01%
2021/09/09	0	0.00	0.1	161.65	167.50	-0.1	9,259	0.00%
2021/09/08	2	161.75	2	166.00	160.00	0	9,317	0.00%
2021/09/07	3	162.17	1	164.50	160.50	2	9,172	0.02%
2021/09/06	20	177.50	24	175.46	171.00	-4	8,923	-0.04%
2021/09/03	0	0.00	1	165.50	167.00	-1	8,476	-0.01%
2021/09/01	17	166.24	18	166.28	169.00	-1	8,279	-0.01%
2021/08/31	1	166.50	1	164.00	163.00	0	8,064	0.00%
2021/08/30	3	164.83	2	166.75	166.00	1	7,960	0.01%
2021/08/26	2.1	159.48	6	162.67	158.00	-3.9	7,642	-0.05%
2021/08/25	1	159.98	1	156.00	157.00	0	7,526	0.00%
2021/08/24	0.8	155.00	2	156.00	153.00	-1.2	7,478	-0.02%
2021/08/23	1.1	156.53	2	150.50	157.00	-0.9	7,417	-0.01%
2021/08/20	2	143.50	1	143.00	146.00	1	7,312	0.01%
2021/08/19	2	143.00	2	142.75	138.50	0	7,240	0.00%
2021/08/18	0	0.00	1	137.00	145.50	-1	7,190	-0.01%
2021/08/13	2	149.25	1	143.00	143.00	1	7,056	0.01%
2021/08/12	2	146.00	1	145.50	149.00	1	7,018	0.01%
2021/08/11	5	150.50	0	0.00	143.00	5	6,996	0.07%
2021/08/10	0	0.00	4	159.13	158.00	-4	6,806	-0.06%
2021/08/09	3	160.17	2	160.00	163.00	1	6,795	0.01%
2021/08/06	2	171.25	2	172.00	166.00	0	6,700	0.00%
2021/08/05	0.1	173.50	5	172.90	174.00	-4.9	6,611	-0.07%
2021/08/04	1	167.00	2	170.75	173.00	-1	6,464	-0.02%
2021/08/03	0	0.00	6	158.58	163.00	-6	6,157	-0.10%
2021/07/30	0	0.00	1	151.00	149.00	-1	5,992	-0.02%
2021/07/29	1	153.00	1	151.00	153.00	0	5,965	0.00%
2021/07/28	3	153.83	0	0.00	150.00	3	5,951	0.05%
2021/07/27	3	167.17	2	169.25	162.00	1	5,895	0.02%
2021/07/26	10	171.35	3	172.50	169.50	7	5,825	0.12%
2021/07/23	8	173.00	3	172.33	167.00	5	5,773	0.09%
2021/07/22	5	166.00	8	166.25	169.00	-3	5,256	-0.06%
2021/07/21	6	160.50	6	158.50	154.00	0	4,865	0.00%
2021/07/19	0	0.00	1	154.50	153.00	-1	4,697	-0.02%
2021/07/16	3	151.50	0	0.00	152.00	3	4,722	0.06%
2021/07/14	3	143.50	0	0.00	145.50	3	4,751	0.06%
2021/07/13	0	0.00	3	154.00	153.00	-3	4,680	-0.06%
2021/07/12	0	0.00	2	161.25	160.00	-2	4,563	-0.04%
2021/07/09	0	0.00	2	156.50	156.50	-2	4,540	-0.04%
2021/07/07	0	0.00	1	157.00	151.50	-1	4,743	-0.02%
2021/07/06	0	0.00	2	153.75	153.50	-2	4,867	-0.04%
2021/07/05	4	161.00	3	165.00	157.00	1	4,955	0.02%
2021/07/02	3	156.50	4	158.25	159.50	-1	4,875	-0.02%
2021/07/01	1	155.50	0	0.00	153.00	1	4,876	0.02%
2021/06/28	1	163.00	2	166.00	162.00	-1	4,969	-0.02%
2021/06/25	13	160.85	13	158.04	163.00	0	4,969	0.00%
2021/06/24	5	153.90	2	153.25	155.00	3	4,917	0.06%
2021/06/23	0	0.00	3	151.33	155.50	-3	4,950	-0.06%
2021/06/22	0	0.00	10	143.00	141.50	-10	4,924	-0.20%
2021/06/21	11	146.64	7	151.00	142.00	4	5,158	0.08%
2021/06/17	43	144.29	41	146.04	151.50	2	5,361	0.04%
2021/06/16	5	137.50	0	0.00	141.50	5	5,293	0.09%
2021/06/11	2	129.00	0	0.00	128.50	2	5,837	0.03%
2021/06/07	0	0.00	1	128.50	130.50	-1	5,968	-0.02%
2021/06/04	0	0.00	1	127.50	128.00	-1	5,961	-0.02%
2021/06/03	0	0.00	0	129.50	127.50	0	5,967	0.00%
2021/05/24	1	118.00	0	0.00	123.00	1	5,764	0.02%
2021/05/18	0	0.00	0.1	112.50	116.00	-0.1	5,843	0.00%
2021/05/17	0	0.00	0.2	109.25	105.50	-0.2	5,829	0.00%
2021/05/14	1	119.50	0.1	121.00	113.50	0.9	5,787	0.02%
2021/05/13	0	0.00	0.1	120.00	117.00	-0.1	5,737	0.00%
2021/05/12	0	0.00	1	114.00	114.50	-1	5,687	-0.02%
2021/05/11	2	121.00	0.1	122.99	121.00	1.9	5,600	0.03%
2021/05/07	0	0.00	0.2	137.00	139.00	-0.2	5,530	0.00%
2021/05/06	0	0.00	0.2	132.50	130.00	-0.2	5,499	0.00%
2021/05/04	0	0.00	0.2	136.00	135.50	-0.2	5,427	0.00%
2021/05/03	3	146.83	0	0.00	144.50	3	5,416	0.06%
2021/04/29	2	154.50	2	150.50	160.50	0	5,309	0.00%
2021/04/27	0	0.00	1	146.00	145.00	-1	5,132	-0.02%
2021/04/26	1	145.50	0	0.00	145.00	1	5,113	0.02%
2021/04/23	1	141.50	0	0.00	144.00	1	5,098	0.02%
2021/04/22	1	144.50	1	141.99	137.00	0	5,103	0.00%
2021/04/21	1	146.00	1	145.50	143.00	0	5,058	0.00%
2021/04/20	0	0.00	1	145.50	147.50	-1	5,051	-0.02%
2021/04/14	1	139.50	0	0.00	144.00	1	4,905	0.02%
2021/04/12	1	179.00	1	170.50	165.00	0	4,660	0.00%
2021/04/09	1	166.50	1.1	166.50	166.50	-0.1	4,561	0.00%
2021/04/08	0	0.00	1.1	149.68	151.50	-1.1	4,491	-0.02%
2021/04/07	0	0.00	2.3	138.48	138.00	-2.3	4,675	-0.05%
2021/04/06	2.3	138.91	1	139.41	135.00	1.3	4,662	0.03%
2021/04/01	1	146.50	0	0.00	141.00	1	4,690	0.02%
2021/03/31	1	145.50	2	145.75	145.00	-1	4,638	-0.02%
2021/03/30	0	0.00	1	140.00	142.00	-1	4,529	-0.02%
2021/03/29	19	142.21	19.1	142.41	140.50	-0.1	4,496	0.00%
2021/03/26	1.1	139.77	3	137.50	138.50	-1.9	4,528	-0.04%
2021/03/25	1	135.50	0	0.00	135.50	1	4,414	0.02%
2021/03/24	3.1	138.53	8	139.31	138.50	-4.9	4,351	-0.11%
2021/03/23	1	141.50	2	137.50	133.00	-1	4,326	-0.02%
2021/03/22	6	134.50	0	0.00	133.00	6	4,295	0.14%
2021/03/19	12	130.71	11	132.32	135.00	1	4,239	0.02%
2021/03/18	37	129.62	38	131.28	131.00	-1	4,319	-0.02%
2021/03/17	7	124.57	0	0.00	124.00	7	4,220	0.17%
2021/03/16	1	121.50	6	124.50	125.00	-5	3,948	-0.13%
2021/03/15	0	0.00	1	114.00	114.00	-1	3,883	-0.03%
2021/03/12	0	0.00	1	107.00	108.00	-1	3,845	-0.03%
2021/03/04	1	106.50	0	0.00	104.50	1	3,806	0.03%
2021/02/22	0.1	111.50	1	110.50	112.00	-0.9	3,830	-0.02%
2021/02/18	1	111.50	0	0.00	107.00	1	3,748	0.03%
2021/01/27	0	0.00	2	103.50	103.00	-2	3,657	-0.05%
2021/01/22	2	105.50	0	0.00	105.50	2	3,551	0.06%
2021/01/20	1	101.00	0	0.00	101.00	1	3,503	0.03%
2021/01/14	1	105.00	1	106.00	105.50	0	3,386	0.00%
2021/01/12	1	106.50	0	0.00	104.00	1	3,330	0.03%
2021/01/07	0	0.00	2	108.25	110.00	-2	3,226	-0.06%
2020/12/31	1	113.00	2	111.50	109.50	-1	2,987	-0.03%
2020/12/30	0	0.00	2	114.50	111.00	-2	2,905	-0.07%
2020/12/28	0	0.00	4	108.38	107.00	-4	2,570	-0.16%
2020/12/25	0	0.00	1	102.00	101.50	-1	2,448	-0.04%
2020/12/24	3	101.00	0	0.00	102.00	3	2,423	0.12%
2020/12/22	2	108.75	0	0.00	98.40	2	2,337	0.09%
2020/12/18	3	105.50	0	0.00	107.50	3	2,099	0.14%
2020/12/17	1	111.50	0	0.00	107.00	1	2,002	0.05%
2020/12/16	0	0.00	2	110.00	110.00	-2	1,728	-0.12%
2020/12/11	20	104.00	23	102.50	106.00	-3	1,180	-0.25%
2020/12/10	1	98.50	3	97.00	99.70	-2	945	-0.21%
2020/12/09	4	96.20	4	97.20	96.50	0	871	0.00%
2020/11/30	0	0.00	1	93.30	92.00	-1	665	-0.15%
2020/11/27	1	92.90	0	0.00	93.80	1	639	0.16%
2020/11/25	1	91.50	0	0.00	90.20	1	596	0.17%
2020/11/18	0	0.00	1	89.50	89.40	-1	506	-0.20%
2020/11/11	1	88.60	0	0.00	88.80	1	514	0.19%
2020/11/09	1	86.00	0	0.00	86.20	1	485	0.21%
2020/10/06	0	0.00	1	80.40	80.20	-1	975	-0.10%
2020/10/05	1	80.00	0	0.00	79.80	1	1,001	0.10%
2020/08/20	0	0.00	2	80.80	80.60	-2	1,468	-0.14%
2020/08/12	0	0.00	1	88.90	88.60	-1	1,425	-0.07%
2020/08/04	2	92.80	3	92.27	92.00	-1	1,448	-0.07%
2020/08/03	0	0.00	1	92.10	91.40	-1	1,447	-0.07%
2020/07/30	0	0.00	5	89.48	91.00	-5	1,460	-0.34%
2020/07/27	0	0.00	5	89.40	89.10	-5	1,478	-0.34%
2020/07/22	0	0.00	1	92.80	92.30	-1	1,473	-0.07%
2020/07/21	1	90.70	0	0.00	90.50	1	1,452	0.07%
2020/07/20	0	0.00	1	93.50	94.00	-1	1,427	-0.07%
2020/07/17	3	92.33	0	0.00	91.80	3	1,397	0.21%
2020/07/14	1	97.80	1	99.90	95.70	0	1,343	0.00%
2020/07/13	1	94.90	6	98.78	99.50	-5	1,248	-0.40%
2020/07/08	0	0.00	2	93.30	92.70	-2	1,111	-0.18%
2020/07/06	1	93.60	0	0.00	93.20	1	1,086	0.09%
2020/07/03	2	92.70	10	91.00	93.00	-8	1,062	-0.75%
2020/07/01	7	88.36	0	0.00	88.00	7	1,029	0.68%
2020/06/30	3	88.30	0	0.00	88.50	3	1,031	0.29%
2020/06/29	7	87.49	0	0.00	88.10	7	1,020	0.69%
2020/06/17	0	0.00	7	83.90	83.90	-7	1,079	-0.65%
2020/06/16	0	0.00	3	84.30	84.30	-3	1,100	-0.27%
2020/06/15	0	0.00	2	84.40	83.30	-2	1,141	-0.18%
2020/06/11	0	0.00	2	85.35	84.50	-2	1,175	-0.17%
2020/06/05	0	0.00	4	88.70	88.30	-4	1,214	-0.33%
2020/06/03	1	88.90	0	0.00	88.80	1	1,224	0.08%
2020/06/02	1	87.10	0	0.00	87.80	1	1,202	0.08%
2020/05/28	2	84.55	0	0.00	83.70	2	1,185	0.17%
2020/05/20	4	83.93	0	0.00	83.70	4	1,248	0.32%
2020/05/04	2	84.45	0	0.00	85.10	2	1,260	0.16%
2020/04/29	0	0.00	5	84.76	85.40	-5	1,272	-0.39%
2020/04/28	0	0.00	1	84.40	84.20	-1	1,278	-0.08%
2020/04/27	0	0.00	15	83.80	83.60	-15	1,314	-1.14%
2020/04/23	2	82.55	0	0.00	82.50	2	1,351	0.15%
2020/04/21	4	82.23	0	0.00	80.60	4	1,540	0.26%
2020/04/17	0	0.00	5	86.30	83.90	-5	1,605	-0.31%
2020/04/14	1	83.80	1	84.00	83.80	0	1,576	0.00%
2020/04/13	1	83.40	0	0.00	83.00	1	1,577	0.06%
2020/04/10	1	84.00	0	0.00	84.30	1	1,586	0.06%
2020/04/07	2	81.35	0	0.00	81.60	2	1,613	0.12%
2020/04/06	2	77.30	8	78.58	78.70	-6	1,592	-0.38%
2020/04/01	1	75.60	3	77.13	77.60	-2	1,596	-0.13%
2020/03/31	3	76.03	4	77.30	75.90	-1	1,643	-0.06%
2020/03/30	2	75.50	3	76.23	76.40	-1	1,683	-0.06%
2020/03/27	5	76.60	0	0.00	75.90	5	1,696	0.29%
2020/03/26	6	75.12	6	76.90	77.00	0	1,754	0.00%
2020/03/25	3	77.60	0	0.00	77.00	3	1,744	0.17%
2020/03/20	1	71.90	1	72.90	73.10	0	1,755	0.00%
2020/03/16	3	84.00	0	0.00	80.20	3	1,864	0.16%
2020/03/11	0	0.00	1	93.80	91.50	-1	1,856	-0.05%
2020/03/09	1	94.40	0	0.00	90.90	1	1,946	0.05%
2020/03/06	0	0.00	5	95.90	95.70	-5	1,950	-0.26%
2020/03/05	4	94.80	0	0.00	94.70	4	1,955	0.20%
2020/03/04	1	92.40	0	0.00	93.30	1	1,979	0.05%
2020/02/27	4	93.15	0	0.00	90.30	4	2,116	0.19%
2020/02/26	2	94.10	2	96.10	94.30	0	2,103	0.00%
2020/02/25	1	93.90	0	0.00	95.10	1	2,106	0.05%
2020/02/21	3	95.37	0	0.00	94.90	3	2,134	0.14%
2020/02/20	0	0.00	2	97.50	96.10	-2	2,183	-0.09%
2020/02/18	0	0.00	4	96.50	95.60	-4	2,209	-0.18%
2020/02/17	1	96.30	0	0.00	96.90	1	2,204	0.05%
2020/02/13	3	93.80	0	0.00	93.10	3	2,219	0.14%
2020/02/12	0	0.00	2	94.00	94.00	-2	2,235	-0.09%
2020/02/11	5	91.80	0	0.00	91.70	5	2,233	0.22%
2020/02/10	6	89.53	0	0.00	89.70	6	2,247	0.27%
2020/02/07	11	91.22	0	0.00	90.80	11	2,250	0.49%
2020/02/04	2	91.90	0	0.00	92.00	2	2,319	0.09%
2020/01/30	10	94.00	10	95.00	91.90	0	2,366	0.00%
2020/01/16	20	106.00	50	104.40	103.00	-30	2,401	-1.25%
2020/01/15	40	104.00	0	0.00	104.00	40	2,317	1.73%
2020/01/14	0	0.00	2	101.00	99.90	-2	2,269	-0.09%
2020/01/06	0	0.00	9	95.04	95.00	-9	2,389	-0.38%
2020/01/03	0	0.00	5	96.50	96.40	-5	2,394	-0.21%
2020/01/02	0	0.00	3	100.50	99.30	-3	2,383	-0.13%
2019/12/31	0	0.00	2	99.00	99.00	-2	2,382	-0.08%
2019/12/27	10	100.00	0	0.00	99.40	10	2,443	0.41%
2019/12/26	2	100.00	12	101.25	99.80	-10	2,439	-0.41%
2019/12/25	50	99.83	40	99.31	100.50	10	2,394	0.42%
2019/12/24	0	0.00	30	98.49	98.40	-30	2,384	-1.26%
2019/12/23	35	99.86	5	99.00	98.70	30	2,374	1.26%
2019/12/17	1	98.00	0	0.00	96.30	1	2,424	0.04%
2019/12/13	10	99.80	11	99.45	98.80	-1	2,406	-0.04%
2019/12/12	1	98.10	0	0.00	97.80	1	2,374	0.04%
2019/12/11	32	99.58	31	99.50	98.40	1	2,390	0.04%
2019/12/10	0	0.00	35	95.84	95.80	-35	2,362	-1.48%
2019/12/09	50	96.21	15	96.03	96.00	35	2,504	1.40%
2019/12/06	5	97.10	50	96.48	95.30	-45	2,564	-1.75%
2019/12/05	50	96.60	6	96.07	96.30	44	2,529	1.74%
2019/12/03	1	90.80	1	91.50	92.10	0	2,495	0.00%
2019/12/02	2	88.65	1	89.70	89.40	1	2,632	0.04%
2019/11/29	1	91.10	70	92.31	90.60	-69	2,644	-2.61%
2019/11/28	17	93.91	5	93.44	93.50	12	2,670	0.45%
2019/11/27	58	93.16	11	92.80	94.20	47	2,713	1.73%
2019/11/26	0	0.00	5	90.50	90.70	-5	2,676	-0.19%
2019/11/25	0	0.00	10	89.30	89.30	-10	2,737	-0.37%
2019/11/20	3	89.33	1	89.60	90.60	2	3,110	0.06%
2019/11/19	0	0.00	3	90.00	90.00	-3	3,176	-0.09%
2019/11/18	0	0.00	5	88.30	88.30	-5	3,342	-0.15%
2019/11/15	1	87.80	0	0.00	87.50	1	3,501	0.03%
2019/11/14	0	0.00	2	88.00	88.20	-2	3,635	-0.06%
2019/11/12	0	0.00	6	86.48	86.70	-6	3,798	-0.16%
2019/11/11	9	84.18	0	0.00	83.50	9	3,852	0.23%
2019/11/08	1	87.20	10	87.30	87.30	-9	3,855	-0.23%
2019/11/07	2	87.20	2	87.40	87.40	0	3,857	0.00%
2019/11/05	11	86.92	0	0.00	86.20	11	3,934	0.28%
2019/11/04	9	88.78	0	0.00	88.00	9	3,948	0.23%
2019/11/01	1	86.50	41	87.54	88.00	-40	3,938	-1.02%
2019/10/31	3	85.73	0	0.00	85.80	3	3,924	0.08%
2019/10/30	25	87.18	0	0.00	86.80	25	3,918	0.64%
2019/10/29	0	0.00	19	88.76	88.80	-19	3,905	-0.49%
2019/10/28	8	87.29	4	87.40	87.40	4	3,925	0.10%
2019/10/25	33	90.18	0	0.00	89.50	33	3,875	0.85%
2019/10/24	2	90.60	22	90.79	91.10	-20	3,885	-0.51%
2019/10/23	14	90.03	0	0.00	89.90	14	3,928	0.36%
2019/10/22	14	90.28	0	0.00	90.60	14	3,919	0.36%
2019/10/17	1	90.00	0	0.00	90.00	1	3,891	0.03%
2019/10/02	1	97.00	1	98.20	97.80	0	3,691	0.00%
2019/10/01	0	0.00	13	95.07	95.80	-13	3,683	-0.35%
2019/09/27	12	94.21	0	0.00	94.00	12	3,671	0.33%
2019/09/26	0	0.00	3	99.30	98.50	-3	3,637	-0.08%
2019/09/23	1	103.50	0	0.00	104.00	1	3,596	0.03%
2019/09/20	12	97.05	12	97.90	99.70	0	3,525	0.00%
2019/09/19	3	97.37	0	0.00	97.20	3	3,478	0.09%
2019/09/17	1	97.80	0	0.00	97.00	1	3,434	0.03%
2019/09/12	0	0.00	29	100.91	100.00	-29	3,365	-0.86%
2019/09/11	32	99.04	0	0.00	98.10	32	3,293	0.97%
2019/09/10	2	109.75	0	0.00	109.00	2	3,131	0.06%
2019/09/09	1	114.00	0	0.00	113.50	1	3,041	0.03%
2019/09/06	4	117.38	0	0.00	116.00	4	3,023	0.13%
2019/09/05	5	118.80	0	0.00	117.50	5	2,995	0.17%
2019/09/04	2	116.00	6	118.58	121.50	-4	2,930	-0.14%
2019/08/30	3	115.67	0	0.00	112.50	3	2,688	0.11%
2019/08/29	1	121.00	0	0.00	119.00	1	2,592	0.04%
2019/08/28	3	121.17	0	0.00	118.50	3	2,540	0.12%
2019/08/27	3	124.17	0	0.00	119.50	3	2,464	0.12%
2019/08/23	2	117.50	7	118.00	117.50	-5	2,165	-0.23%
2019/08/22	2	119.75	2	116.50	117.00	0	2,050	0.00%
2019/08/21	16	117.47	11	118.91	120.00	5	1,957	0.26%
2019/08/20	1	114.50	16	109.69	113.00	-15	1,734	-0.86%
2019/08/19	7	105.00	17	104.76	107.50	-10	1,565	-0.64%
2019/08/16	13	100.20	1	99.10	99.00	12	1,406	0.85%
2019/08/15	3	94.57	3	96.67	98.80	0	1,298	0.00%
2019/08/14	2	93.85	4	94.38	95.90	-2	1,211	-0.17%
2019/08/13	5	90.66	5	91.12	89.90	0	1,134	0.00%
2019/08/12	2	93.00	0	0.00	91.30	2	1,105	0.18%
2019/08/08	1	93.00	2	92.80	93.90	-1	1,103	-0.09%
2019/08/07	13	90.18	5	93.52	93.50	8	1,079	0.74%
2019/08/06	6	89.20	1	87.80	88.80	5	999	0.50%
2019/08/05	1	85.90	0	0.00	85.00	1	959	0.10%
2019/08/02	2	87.10	2	85.00	85.00	0	965	0.00%
2019/08/01	2	88.35	3	88.80	89.10	-1	946	-0.11%
2019/07/31	1	89.00	0	0.00	89.40	1	934	0.11%
2019/07/29	0	0.00	8	88.08	87.90	-8	847	-0.94%
2019/07/26	10	87.00	3	87.83	86.70	7	828	0.84%
2019/07/25	1	85.90	0	0.00	86.00	1	786	0.13%
2019/07/24	0	0.00	2	83.00	82.90	-2	727	-0.28%
2019/07/23	2	81.35	0	0.00	81.00	2	727	0.27%
2019/07/22	0	0.00	7	82.23	82.00	-7	719	-0.97%
2019/07/18	5	78.00	0	0.00	77.70	5	703	0.71%
2019/07/17	2	86.50	0	0.00	86.50	2	681	0.29%
2019/07/16	0	0.00	15	86.95	86.40	-15	664	-2.26%
2019/07/15	15	87.20	4	87.00	87.00	11	680	1.62%
2019/07/12	4	84.90	0	0.00	84.60	4	743	0.54%
2019/07/11	2	85.50	2	85.50	85.50	0	820	0.00%
2019/07/10	4	85.08	4	86.00	86.10	0	870	0.00%
2019/05/27	0	0.00	1	81.60	80.00	-1	1,284	-0.08%
2019/05/22	1	81.40	0	0.00	81.80	1	1,315	0.08%
2019/05/08	0	0.00	1	81.90	81.90	-1	1,400	-0.07%
2019/04/30	0	0.00	2	81.20	81.30	-2	1,449	-0.14%
2019/04/18	30	89.00	40	87.05	86.80	-10	1,452	-0.69%
2019/04/17	16	84.56	10	85.72	84.10	6	1,371	0.44%
2019/04/16	7	80.93	0	0.00	83.10	7	1,285	0.54%
2019/03/26	1	76.60	0	0.00	76.50	1	1,321	0.08%
2019/03/22	0	0.00	1	78.20	77.40	-1	1,423	-0.07%
2019/03/21	0	0.00	1	78.90	78.50	-1	1,447	-0.07%
2019/03/19	2	78.50	1	79.40	78.20	1	1,503	0.07%
2019/03/15	10	78.80	10	78.00	77.00	0	1,447	0.00%
2019/02/20	0	0.00	1	70.80	70.70	-1	1,361	-0.07%
2019/01/03	4	67.40	4	65.90	66.90	0	1,420	0.00%
2018/12/24	1	73.00	0	0.00	73.40	1	1,372	0.07%
2018/12/17	10	74.15	11	75.95	74.60	-1	1,280	-0.08%
2018/12/14	0	0.00	1	72.70	71.90	-1	1,200	-0.08%
2018/12/13	1	73.20	0	0.00	70.70	1	1,160	0.09%
2018/12/05	0	0.00	1	69.00	69.50	-1	1,051	-0.10%
2018/12/04	0	0.00	1	71.40	71.40	-1	1,051	-0.10%
2018/12/03	3	72.33	0	0.00	72.50	3	1,052	0.29%
2018/11/16	0	0.00	6	64.90	64.30	-6	879	-0.68%
2018/11/14	0	0.00	2	68.00	67.30	-2	788	-0.25%
2018/11/13	2	65.70	0	0.00	66.80	2	778	0.26%
2018/11/12	4	73.50	0	0.00	73.00	4	742	0.54%
2018/11/08	2	77.50	0	0.00	76.10	2	782	0.26%
2018/07/30	0	0.00	1	105.50	105.00	-1	1,733	-0.06%
2018/07/25	0	0.00	10	105.00	105.50	-10	1,733	-0.58%
2018/07/24	10	106.00	0	0.00	106.00	10	1,737	0.58%
2018/07/19	1	104.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	0	0.00	12	114.21	112.00	-12	1,714	-0.70%
2018/07/17	7	115.00	0	0.00	113.50	7	1,677	0.42%
2018/07/11	1	111.00	0	0.00	109.00	1	1,586	0.06%
2018/07/04	0	0.00	3	106.50	107.50	-3	1,533	-0.20%
2018/07/03	0	0.00	1	108.00	106.50	-1	1,552	-0.06%
2018/06/28	2	101.00	0	0.00	100.50	2	1,794	0.11%
2018/06/26	1	99.00	0	0.00	104.00	1	1,925	0.05%
2018/06/20	1	100.50	0	0.00	100.50	1	2,192	0.05%
2018/06/14	1	105.50	0	0.00	104.50	1	2,236	0.04%
2018/06/13	3	105.00	0	0.00	105.50	3	2,223	0.13%
2018/06/12	7	104.50	7	104.50	111.00	0	2,141	0.00%
2018/06/08	1	101.50	1	102.50	102.50	0	2,065	0.00%
2018/06/07	1	105.50	1	106.00	104.00	0	2,067	0.00%
2018/06/01	0	0.00	10	102.00	102.50	-10	1,989	-0.50%
2018/05/31	10	102.00	0	0.00	103.00	10	2,017	0.50%
2018/05/08	1	93.90	1	94.10	93.50	0	1,981	0.00%
2018/05/02	1	93.90	1	93.00	93.00	0	1,996	0.00%
2018/04/24	0	0.00	1	87.90	87.80	-1	2,223	-0.04%
2018/04/19	1	94.70	0	0.00	94.30	1	2,197	0.05%
2018/04/17	1	96.80	1	92.40	92.00	0	2,199	0.00%
2018/04/11	0	0.00	1	98.50	96.10	-1	2,193	-0.05%
2018/04/09	0	0.00	2	105.50	109.50	-2	2,097	-0.10%
2018/04/03	2	104.50	2	103.50	103.50	0	2,043	0.00%
2018/04/02	6	106.92	6	107.83	103.50	0	2,010	0.00%
2018/03/31	5	104.40	3	104.17	105.00	2	1,899	0.11%
2018/03/30	1	102.00	0	0.00	100.00	1	1,741	0.06%
2018/03/06	0	0.00	1	92.60	91.90	-1	1,313	-0.08%
2018/03/05	1	92.20	0	0.00	92.90	1	1,266	0.08%
2018/01/25	0	0.00	1	87.90	87.90	-1	1,347	-0.07%
2018/01/24	1	92.40	0	0.00	90.30	1	1,333	0.07%
2018/01/23	0	0.00	16	92.16	90.50	-16	1,319	-1.21%
2018/01/22	7	94.77	1	94.90	93.80	6	1,288	0.47%
2018/01/19	10	95.00	0	0.00	93.90	10	1,215	0.82%