宇智 (6470)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
202張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	56.74	96	56.27	56.10	-89	279	-31.86%
2024/04/30	2	56.70	4	56.50	56.50	-2	278	-0.72%
2024/04/29	18	55.44	5	55.38	55.40	13	275	4.71%
2024/04/26	4	54.88	0	0.00	54.90	4	275	1.45%
2024/04/25	38	55.15	48	54.77	54.80	-10	277	-3.61%
2024/04/24	27	55.29	0	0.00	55.30	27	277	9.74%
2024/04/23	11	55.25	39	54.92	54.60	-28	278	-10.06%
2024/04/22	6	55.67	6	55.30	55.30	0	277	0.00%
2024/04/19	30	55.12	16	54.51	55.50	14	277	5.05%
2024/04/18	12	55.49	9	55.66	55.60	3	275	1.09%
2024/04/17	1	55.10	0	0.00	55.00	1	277	0.36%
2024/04/16	6	54.80	0	0.00	54.40	6	278	2.16%
2024/04/11	5	57.00	0	0.00	56.70	5	277	1.80%
2024/04/10	10	57.26	8	57.49	57.30	2	275	0.73%
2024/04/08	0	0.00	38	56.64	56.60	-38	269	-14.10%
2024/04/03	0	0.00	23	57.25	57.20	-23	270	-8.50%
2024/04/02	1	56.40	15	56.40	56.40	-14	266	-5.25%
2024/04/01	5	56.70	4	56.50	56.70	1	268	0.37%
2024/03/29	6	56.62	0	0.00	56.60	6	268	2.24%
2024/03/28	1	57.20	5	57.10	57.00	-4	270	-1.48%
2024/03/27	2	55.90	0	0.00	57.70	2	270	0.74%
2024/03/26	3	55.90	15	55.87	55.90	-12	268	-4.47%
2024/03/25	8	57.29	0	0.00	56.80	8	267	2.99%
2024/03/21	1	56.80	0	0.00	56.70	1	269	0.37%
2024/03/20	11	56.58	10	56.60	56.70	1	271	0.37%
2024/03/19	7	56.07	4	55.95	55.90	3	272	1.10%
2024/03/18	5	55.58	5	55.50	55.80	0	272	0.00%
2024/03/15	2	55.50	2	55.50	55.50	0	274	0.00%
2024/03/14	3	55.90	0	0.00	55.40	3	285	1.05%
2024/03/13	12	56.92	10	56.70	56.50	2	281	0.71%
2024/03/12	19	57.61	16	57.56	57.80	3	277	1.08%
2024/03/11	10	57.79	0	0.00	57.60	10	273	3.66%
2024/03/08	16	60.26	16	59.75	59.80	0	264	0.00%
2024/03/04	6	60.60	6	61.30	60.70	0	221	0.00%
2024/03/01	18	60.83	2	61.10	60.60	16	219	7.27%
2024/02/29	0	0.00	28	60.96	61.00	-28	218	-12.80%
2024/02/27	22	61.11	0	0.00	60.60	22	221	9.95%
2024/02/26	13	60.48	13	60.95	61.00	0	219	0.00%
2024/02/23	3	61.53	29	60.58	60.40	-26	223	-11.65%
2024/02/22	6	61.17	0	0.00	60.90	6	228	2.62%
2024/02/21	11	60.66	0	0.00	61.00	11	230	4.77%
2024/02/20	19	60.28	0	0.00	60.20	19	231	8.20%
2024/02/19	2	59.75	0	0.00	60.10	2	230	0.87%
2024/02/16	2	59.00	0	0.00	59.20	2	233	0.86%
2024/02/15	4	57.58	0	0.00	57.70	4	234	1.71%
2024/02/05	6	61.03	0	0.00	61.00	6	228	2.62%
2024/02/01	0	0.00	20	61.83	61.80	-20	241	-8.27%
2024/01/30	4	62.38	0	0.00	62.00	4	246	1.62%
2024/01/29	6	62.22	6	62.10	62.40	0	249	0.00%
2024/01/26	6	62.28	0	0.00	62.00	6	253	2.37%
2024/01/25	13	62.79	10	62.61	62.50	3	256	1.17%
2024/01/24	10	63.15	0	0.00	63.30	10	257	3.89%
2024/01/23	1	62.70	1	62.60	62.60	0	261	0.00%
2024/01/19	0	0.00	3	61.60	61.60	-3	264	-1.14%
2024/01/18	2	60.10	2	60.50	60.40	0	264	0.00%
2024/01/17	2	61.50	0	0.00	61.00	2	269	0.74%
2024/01/12	3	61.60	0	0.00	61.60	3	275	1.09%
2024/01/11	3	61.80	31	61.87	61.70	-28	276	-10.14%
2024/01/10	14	62.19	12	62.04	62.00	2	280	0.71%
2024/01/09	2	62.50	0	0.00	62.40	2	283	0.70%
2024/01/08	12	63.72	35	63.47	63.20	-23	285	-8.06%
2024/01/05	7	63.70	0	0.00	63.70	7	287	2.43%
2024/01/04	34	63.79	35	63.61	63.50	-1	291	-0.34%
2024/01/03	18	64.51	18	64.42	64.30	0	297	0.00%
2024/01/02	3	64.77	1	65.00	64.90	2	300	0.67%
2023/12/29	23	64.96	20	64.82	64.60	3	300	1.00%
2023/12/28	23	64.94	26	64.80	64.60	-3	298	-1.00%
2023/12/27	34	65.10	0	0.00	64.80	34	301	11.26%
2023/12/26	36	64.51	0	0.00	64.80	36	303	11.84%
2023/12/25	2	64.50	2	64.40	64.30	0	306	0.00%
2023/12/21	6	64.37	29	64.11	64.10	-23	310	-7.41%
2023/12/20	1	64.40	0	0.00	64.10	1	311	0.32%
2023/12/19	24	63.59	23	63.33	63.50	1	312	0.32%
2023/12/18	3	64.27	3	64.30	64.30	0	316	0.00%
2023/12/15	0	0.00	45	64.91	64.50	-45	319	-14.09%
2023/12/13	6	64.87	4	64.77	65.00	2	330	0.61%
2023/12/12	10	65.03	0	0.00	64.50	10	342	2.92%
2023/12/11	23	64.71	0	0.00	64.70	23	370	6.20%
2023/12/08	5	67.70	5	67.86	67.70	0	367	0.00%
2023/12/07	17	67.59	0	0.00	67.20	17	368	4.61%
2023/12/06	3	68.43	34	68.04	67.80	-31	377	-8.21%
2023/12/05	26	68.30	7	68.21	68.00	19	389	4.88%
2023/12/04	41	68.97	0	0.00	68.70	41	395	10.36%
2023/12/01	4	69.03	13	68.90	68.90	-9	411	-2.19%
2023/11/30	10	68.53	12	68.48	68.70	-2	419	-0.48%
2023/11/29	23	68.27	2	68.00	68.10	21	419	5.00%
2023/11/28	37	67.52	0	0.00	67.80	37	423	8.75%
2023/11/27	11	67.55	0	0.00	66.60	11	425	2.59%
2023/11/24	16	67.51	0	0.00	67.50	16	426	3.75%
2023/11/22	8	67.88	0	0.00	68.80	8	432	1.85%
2023/11/21	3	67.70	0	0.00	67.70	3	429	0.70%
2023/11/20	43	67.52	0	0.00	67.10	43	434	9.90%
2023/11/17	15	66.57	0	0.00	67.00	15	442	3.39%
2023/11/16	2	66.40	0	0.00	66.40	2	448	0.45%
2023/11/08	0	0.00	5	65.70	65.90	-5	488	-1.02%
2023/10/20	4	63.25	0	0.00	64.00	4	851	0.47%
2023/09/20	0	0.00	1	70.80	70.90	-1	3,436	-0.03%
2023/09/19	0	0.00	1	71.60	71.50	-1	3,565	-0.03%
2023/09/18	0	0.00	1	73.80	73.20	-1	3,571	-0.03%
2023/08/17	1	68.10	3	69.77	71.20	-2	4,235	-0.05%
2023/08/16	8	68.14	6	69.45	69.00	2	4,234	0.05%
2023/08/10	6	69.55	0	0.00	70.00	6	4,272	0.14%
2023/08/09	1	76.60	1	77.10	74.00	0	4,233	0.00%
2023/07/28	7	75.87	0	0.00	75.70	7	4,093	0.17%
2023/07/21	3	82.03	0	82.00	81.90	3	4,134	0.07%
2023/07/17	0	0.00	2	84.80	88.80	-2	4,108	-0.05%
2023/07/14	2	83.20	0	0.00	83.80	2	4,149	0.05%
2023/07/13	4	83.25	4	85.50	83.10	0	4,227	0.00%
2023/07/11	1	81.50	1	81.40	80.90	0	3,957	0.00%
2023/07/05	4	88.68	2	88.80	87.70	2	3,733	0.05%
2023/07/04	1	90.00	1	90.40	90.70	0	3,669	0.00%
2023/07/03	1	86.20	2	85.30	88.30	-1	3,430	-0.03%
2023/06/29	2	79.15	1	77.40	78.10	1	2,991	0.03%
2023/06/28	0	0.00	2	78.70	78.70	-2	2,588	-0.08%
2023/06/27	0	0.00	2	71.30	71.60	-2	2,491	-0.08%
2023/06/26	1.4	67.22	0	0.00	67.10	1.4	2,364	0.06%
2023/06/14	1	68.70	0	0.00	68.70	1	2,230	0.04%
2023/06/06	2	68.40	1	68.50	68.60	1	2,326	0.04%
2023/06/05	1	69.80	0	0.00	70.50	1	2,302	0.04%
2023/06/02	0	0.00	1	68.80	68.60	-1	2,244	-0.05%
2023/05/22	0	61.20	0	0.00	61.70	0	2,021	0.00%
2023/04/28	0	0.00	1	63.80	64.40	-1	1,886	-0.05%
2023/04/26	1	60.51	0	0.00	61.30	1	1,826	0.06%
2023/04/25	1	63.18	1	62.80	61.20	0	1,784	0.00%
2023/04/24	1	65.40	0	0.00	65.30	1	1,741	0.06%
2023/04/21	1	66.80	6	66.30	64.50	-5	1,705	-0.29%
2023/04/20	1	71.00	0	0.00	70.30	1	1,639	0.06%
2023/04/19	5	72.80	15	72.03	74.10	-10	1,495	-0.67%
2023/04/18	10	69.60	1.1	69.97	68.70	8.9	1,268	0.70%
2023/04/17	0.9	67.30	0	67.30	67.30	0.9	1,141	0.08%
2023/04/13	0	0.00	1	67.50	65.60	-1	1,110	-0.09%
2023/04/10	2	67.40	0	0.00	67.70	2	1,053	0.19%
2023/04/07	1	68.20	0	0.00	68.20	1	1,035	0.10%
2023/03/17	0	0.00	1	62.50	62.70	-1	890	-0.11%
2023/03/15	0	0.00	15	65.27	64.90	-15	878	-1.71%
2023/03/14	5	66.60	0	0.00	65.40	5	880	0.57%
2023/03/10	0	0.00	0.2	65.10	66.40	-0.2	880	-0.02%
2023/03/09	5	67.30	0	0.00	67.50	5	943	0.53%
2023/03/02	0	0.00	1	62.50	62.80	-1	856	-0.12%
2023/03/01	1	62.80	1	62.90	62.80	0	854	0.00%
2023/02/22	0	0.00	5	62.50	62.40	-5	831	-0.60%
2023/02/20	3	62.27	3	63.10	64.10	0	816	0.00%
2023/02/17	1	60.80	0	0.00	60.90	1	810	0.12%
2023/02/06	2	58.00	0	0.00	57.80	2	822	0.24%
2023/01/04	10	54.22	0	0.00	54.10	10	857	1.17%
2022/12/30	5	53.36	0	0.00	53.00	5	869	0.58%
2022/12/14	1	59.20	0	0.00	59.30	1	923	0.11%
2022/12/13	1	58.30	0	0.00	58.10	1	923	0.11%
2022/12/12	2	58.85	0	0.00	58.60	2	921	0.22%
2022/12/01	1	65.70	0	0.00	66.00	1	897	0.11%
2022/11/30	2	61.40	6	62.60	65.00	-4	821	-0.49%
2022/11/15	0	0.00	10	57.70	57.20	-10	873	-1.14%
2022/11/10	1	54.00	0	0.00	54.20	1	952	0.10%
2022/10/27	1	46.85	0	0.00	46.90	1	2,015	0.05%
2022/10/19	3	50.67	0	0.00	50.40	3	2,319	0.13%
2022/10/18	1	49.50	0	0.00	50.10	1	2,335	0.04%
2022/10/12	2	51.00	0	0.00	50.90	2	2,469	0.08%
2022/10/05	1	54.00	0	0.00	53.40	1	2,774	0.04%
2022/09/20	0.5	59.29	0	0.00	59.40	0.5	3,301	0.02%
2022/09/16	0	0.00	4	59.00	58.00	-4	3,526	-0.11%
2022/09/14	1.4	60.29	0	0.00	60.20	1.4	3,729	0.04%
2022/09/13	0.1	60.80	0	0.00	61.40	0.1	3,797	0.00%
2022/09/12	2	62.20	0	0.00	61.90	2	3,871	0.05%
2022/09/02	2	67.05	0	0.00	67.40	2	4,298	0.05%
2022/08/31	2	68.00	0	0.00	67.70	2	4,687	0.04%
2022/08/22	1	72.00	1	73.40	72.10	0	5,081	0.00%
2022/08/19	2	73.30	5	74.00	71.90	-3	5,057	-0.06%
2022/08/16	2	71.30	3	71.00	70.40	-1	5,042	-0.02%
2022/08/15	1	71.40	0	0.00	71.00	1	5,077	0.02%
2022/08/11	1	71.90	0	0.00	71.20	1	5,402	0.02%
2022/08/08	31	79.81	29	81.31	73.10	2	5,653	0.04%
2022/08/04	1	69.30	2	69.75	70.90	-1	5,427	-0.02%
2022/08/03	1	68.80	0	0.00	67.50	1	5,561	0.02%
2022/07/29	0	0.00	5	72.80	73.90	-5	5,685	-0.09%
2022/07/27	0	0.00	1	72.00	72.00	-1	5,752	-0.02%
2022/07/26	0	0.00	4	69.88	69.40	-4	5,778	-0.07%
2022/07/22	0	0.00	1	68.30	68.30	-1	6,071	-0.02%
2022/07/20	5	70.32	20	71.89	70.00	-15	6,260	-0.24%
2022/07/19	21	71.79	1	70.60	71.10	20	6,248	0.32%
2022/07/18	13	70.22	13	70.60	71.00	0	6,189	0.00%
2022/07/14	1	69.20	1	68.50	70.90	0	6,062	0.00%
2022/07/13	3	69.53	5	68.41	67.20	-2	5,998	-0.03%
2022/07/12	0	67.80	0	0.00	67.80	0	5,904	0.00%
2022/07/11	1	68.70	1	69.20	67.30	0	5,803	0.00%
2022/07/07	1	60.70	1	62.60	62.60	0	5,626	0.00%
2022/06/30	2	64.75	0	0.00	64.60	2	5,463	0.04%
2022/06/29	0	0.00	2	68.10	68.70	-2	5,418	-0.04%
2022/06/28	2	70.05	0	0.00	69.00	2	5,380	0.04%
2022/06/27	0	0.00	1	74.00	71.10	-1	5,327	-0.02%
2022/06/24	1	71.40	0	0.00	71.80	1	5,187	0.02%
2022/06/23	2	71.10	6.1	72.68	72.40	-4.1	5,087	-0.08%
2022/06/22	0.1	68.85	2	71.30	69.00	-1.9	4,948	-0.04%
2022/06/21	12	69.78	10	68.80	71.00	2	4,859	0.04%
2022/06/20	1	71.30	1	70.40	64.60	0	4,777	0.00%
2022/06/16	3	69.13	1	72.20	68.70	2	4,597	0.04%
2022/06/15	5	73.28	2	73.65	71.50	3	4,513	0.07%
2022/06/14	2	70.20	6	70.73	74.10	-4	4,376	-0.09%
2022/06/13	16	68.53	12	70.60	69.70	4	4,254	0.09%
2022/06/10	8	73.84	8	71.16	70.60	0	4,147	0.00%
2022/06/09	2	70.45	0	0.00	70.90	2	3,895	0.05%
2022/06/08	1	69.20	1	68.40	67.50	0	3,724	0.00%
2022/06/06	4	64.33	1	65.30	62.50	3	3,499	0.09%
2022/06/02	1	63.90	6	64.57	63.60	-5	3,436	-0.15%
2022/05/23	13	63.53	12	62.70	62.80	1	2,995	0.03%
2022/05/20	10	64.07	15	64.89	63.60	-5	2,924	-0.17%
2022/05/19	2	63.60	2	63.85	65.90	0	2,660	0.00%
2022/05/18	3	62.13	2	62.65	64.00	1	2,516	0.04%
2022/05/17	1	64.20	0	0.00	62.20	1	2,406	0.04%
2022/05/16	1	63.90	1	62.00	63.80	0	2,235	0.00%
2022/05/12	0	0.00	1	62.30	59.00	-1	1,838	-0.05%
2022/05/11	2	61.20	7	64.73	65.50	-5	1,541	-0.32%
2022/05/10	4	56.65	4	56.83	59.60	0	1,354	0.00%
2022/04/29	10	62.70	0	0.00	63.30	10	776	1.29%
2022/04/28	0	0.00	1	56.90	57.60	-1	564	-0.18%
2022/04/27	1	57.30	0	0.00	56.10	1	434	0.23%
2022/04/26	0	0.00	1	58.10	58.80	-1	346	-0.29%
2022/04/25	1	51.70	7	55.70	55.70	-6	187	-3.20%
2022/04/22	0	0.00	4	50.60	50.70	-4	148	-2.69%
2022/04/19	4	50.74	13	54.80	50.20	-9	133	-6.75%
2022/04/15	15	49.29	0	0.00	49.20	15	93	16.02%
2022/04/08	5	45.65	0	0.00	45.90	5	58	8.51%
2021/08/03	1	46.80	0	0.00	46.80	1	178	0.56%
2021/07/30	0	0.00	2	46.43	47.10	-2	180	-1.11%
2021/07/19	2	49.75	3	46.75	49.75	-1	165	-0.60%
2021/07/14	2	45.75	0	0.00	46.20	2	159	1.25%
2021/07/02	1	47.95	0	0.00	48.40	1	177	0.56%
2021/06/10	2	52.00	0	0.00	52.00	2	232	0.86%
2021/02/23	1	55.00	0	0.00	55.10	1	849	0.12%
2021/02/05	0	0.00	2	50.20	50.10	-2	853	-0.23%
2020/12/17	1	60.00	0	0.00	59.80	1	980	0.10%
2020/12/04	1	59.50	0	0.00	59.60	1	840	0.12%
2020/09/14	0	0.00	1	45.15	45.60	-1	395	-0.25%
2020/09/03	0	0.00	1	49.25	47.65	-1	373	-0.27%
2020/08/31	1	47.90	0	0.00	48.60	1	372	0.27%
2020/08/27	0	0.00	1	50.00	49.90	-1	352	-0.28%
2020/08/26	1	48.70	0	0.00	48.55	1	333	0.30%
2020/08/25	2	52.35	0	0.00	50.10	2	325	0.61%
2020/08/24	0	0.00	2	49.43	49.90	-2	266	-0.75%
2019/12/10	1	48.70	0	0.00	48.50	1	493	0.20%
2019/10/15	0	0.00	2	50.95	50.40	-2	629	-0.32%
2019/10/07	0	0.00	1	51.60	51.60	-1	591	-0.17%
2019/09/19	1	51.00	0	0.00	50.40	1	497	0.20%
2019/09/18	1	54.40	0	0.00	52.70	1	473	0.21%
2019/09/11	1	51.80	0	0.00	50.40	1	340	0.29%
2019/09/10	3	50.93	3	50.00	51.80	0	300	0.00%
2019/03/25	0	0.00	1	43.85	43.90	-1	1,141	-0.09%
2019/03/21	1	45.45	0	0.00	45.40	1	1,194	0.08%
2019/01/14	0	0.00	2	45.25	45.30	-2	1,158	-0.17%
2019/01/09	2	49.68	1	49.30	49.40	1	1,050	0.10%
2019/01/08	4	49.51	3	49.25	49.70	1	1,022	0.10%
2019/01/07	1	50.30	1	49.05	48.60	0	989	0.00%
2019/01/04	2	50.05	2	50.18	49.80	0	954	0.00%
2018/12/27	1	47.00	1	46.80	46.40	0	786	0.00%
2018/12/26	3	47.43	3	46.82	44.10	0	749	0.00%
2018/12/25	9	47.66	9	47.85	46.35	0	707	0.00%
2018/12/14	2	45.95	1	45.80	47.50	1	447	0.22%
2018/12/13	5	45.98	6	45.30	46.00	-1	404	-0.25%