台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    724
  • 漲跌
    ▼12
  • 漲幅
    -1.63%
  • 成交量
    880
  • 產業
    上市 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300732.0000.00724.0001,2320.00%
2024/10/1500.000751.00749.0001,5600.00%
2024/10/110730.5700.00726.0001,5750.00%
2024/10/070741.0000.00745.0001,6490.00%
2024/10/040740.0000.00735.0001,6700.00%
2024/09/301751.0000.00750.0011,7630.06%
2024/09/2000.000773.00763.0001,9980.00%
2024/09/160749.0000.00746.0002,1220.00%
2024/09/1000.000762.00763.0002,1640.00%
2024/09/040718.001714.00715.00-12,193-0.04%
2024/09/031745.0000.00742.0012,2010.05%
2024/08/280775.6700.00760.0002,2770.00%
2024/08/260779.0000.00770.0002,2590.00%
2024/08/230769.0000.00768.0002,2590.00%
2024/08/220773.000775.00775.0002,2810.00%
2024/08/2000.0025.1745.10776.00-25.12,261-1.11%
2024/08/190735.2024742.79735.00-242,265-1.06%
2024/08/160745.0000.00741.0002,2640.00%
2024/08/1500.000760.00751.0002,2700.00%
2024/08/140.1753.2000.00748.000.12,3100.00%
2024/08/1252779.632778.02774.00502,3722.11%
2024/08/0900.000803.00783.0002,3860.00%
2024/08/0700.000.1783.45780.00-0.12,4000.00%
2024/08/061721.901743.00751.0002,4130.00%
2024/08/050732.0046727.30715.00-462,441-1.88%
2024/08/020.2804.6700.00789.000.22,4340.01%
2024/07/311820.001820.00820.0002,4790.00%
2024/07/290.1851.5000.00832.000.12,4820.00%
2024/07/221.1879.4200.00876.001.12,4850.04%
2024/07/191919.7900.00900.0012,4750.04%
2024/07/180920.0000.00919.0002,4870.00%
2024/07/1621946.0021957.62937.0002,4930.00%
2024/07/1500.001.2884.00946.00-1.22,483-0.05%
2024/07/110860.0000.00855.0002,4510.00%
2024/07/100870.0000.00866.0002,4880.00%
2024/07/090879.0000.00878.0002,5400.00%
2024/07/0800.000.1895.00897.00-0.12,6190.00%
2024/07/040850.0000.00862.0002,7630.00%
2024/07/032865.002871.00871.0002,7690.00%
2024/07/028876.087857.29858.0012,8010.04%
2024/07/012829.503846.00880.00-12,880-0.03%
2024/06/281822.001821.00829.0002,8730.00%
2024/06/271808.0000.00789.0012,8500.04%
2024/06/262800.002793.97805.0002,8340.00%
2024/06/2525763.3225770.88763.0002,7910.00%
2024/06/240767.0000.00765.0002,8020.00%
2024/06/2100.000785.00775.0002,7880.00%
2024/06/1900.0019781.89777.00-192,665-0.71%
2024/06/1845779.1644782.93781.0012,6440.04%
2024/06/173785.672790.50772.0012,6260.04%
2024/06/1321769.4321777.86773.0002,5980.00%
2024/06/1200.000783.00768.0002,5890.00%
2024/06/110765.0000.00765.0002,5600.00%
2024/06/0700.000791.00773.0002,5480.00%
2024/06/0600.000782.00782.0002,5210.00%
2024/06/0500.001.1778.89785.00-1.12,510-0.04%
2024/06/040752.000751.00749.0002,4940.00%
2024/05/3100.000.1757.55764.00-0.12,5010.00%
2024/05/300732.0000.00730.0002,4910.00%
2024/05/290737.0000.00737.0002,4870.00%
2024/05/2842.1753.9944741.05745.00-1.92,478-0.08%
2024/05/2723753.6522758.41761.0012,4580.04%
2024/05/2428761.3628755.14752.0002,4580.00%
2024/05/2348772.8546.7784.70768.001.32,4680.05%
2024/05/221759.030760.00764.0012,4200.04%
2024/05/211782.000780.00767.0012,4140.04%
2024/05/2000.000802.60787.0002,3800.00%
2024/05/1700.003.2777.52800.00-3.22,324-0.14%
2024/05/163743.000.1738.56741.002.92,2340.13%
2024/05/1500.001730.00728.00-12,225-0.05%
2024/05/141709.9700.00710.0012,2190.05%
2024/05/1300.001730.00708.00-12,216-0.05%
2024/05/101.1715.6300.00713.001.12,2020.05%
2024/05/090718.0000.00715.0002,1850.00%
2024/05/080747.0000.00743.0002,1290.00%
2024/05/070.2724.250725.00719.000.22,1150.01%
2024/05/060756.8000.00742.0002,0900.00%
2024/05/031.1753.8600.00746.001.12,0820.05%
2024/05/020755.0000.00752.0002,0910.00%
2024/04/2900.001765.25783.00-12,085-0.05%
2024/04/261.9756.0600.00752.001.92,0660.09%
2024/04/241751.0000.00757.0012,1450.05%
2024/04/2300.001759.85751.00-12,250-0.05%
2024/04/2244723.8043719.07718.0012,2650.04%
2024/04/190716.0000.00706.0002,2750.00%
2024/04/185747.775753.00731.0002,2170.00%
2024/04/163764.3500.00771.0032,1880.14%
2024/04/151806.000827.00795.0012,1690.05%
2024/04/123792.4700.00790.0032,1540.14%
2024/04/117826.431817.00817.0062,0500.29%
2024/04/0900.001741.05758.00-11,876-0.05%
2024/04/0300.000.1730.36761.00-0.11,748-0.01%
2024/04/0200.000.1688.80692.00-0.11,6450.00%
2024/04/0100.000670.00667.0001,5750.00%
2024/03/2800.000652.00646.0001,5570.00%
2024/03/2700.000647.00645.0001,5470.00%
2024/03/261624.0000.00620.0011,5390.06%
2024/03/190624.0000.00620.0001,7100.00%
2024/03/1400.000631.00626.0001,6960.00%
2024/03/130.1630.0000.00626.000.11,6940.01%
2024/03/1200.000.1638.75638.00-0.11,7070.00%
2024/03/110.1619.2000.00625.000.11,7410.00%
2024/03/0811648.7800.00630.00111,7490.63%
2024/03/070.1657.3300.00659.000.11,7610.00%
2024/03/060667.0000.00665.0001,7580.00%
2024/03/0500.000.1692.97690.00-0.11,7320.00%
2024/03/043678.0000.00676.0031,7080.18%
2024/02/2600.000.1671.43679.00-0.11,8020.00%
2024/02/221652.001652.00652.0001,7990.00%
2024/02/2000.002641.01641.00-21,827-0.11%
2024/02/190639.7600.00636.0001,8400.00%
2024/02/1600.001645.00645.00-11,844-0.05%
2024/02/150.1648.5000.00643.000.11,8530.00%
2024/02/050.1663.640670.00657.000.11,8880.00%
2024/02/0200.000674.00671.0001,8940.00%
2024/01/3100.000.1681.00673.00-0.11,9600.00%
2024/01/251.1659.240667.00658.0012,0650.05%
2024/01/243.7670.0000.00669.003.72,1110.18%
2024/01/230670.0000.00666.0002,1940.00%
2024/01/220676.000683.00675.0002,2590.00%
2024/01/190684.000688.14682.0002,2670.00%
2024/01/180704.0000.00696.0002,2490.00%
2024/01/170.1703.490723.00678.000.12,2010.00%
2024/01/150688.570.1685.31694.00-0.12,086-0.01%
2024/01/1200.000.1665.15667.00-0.12,0200.00%
2024/01/100.1645.0000.00639.000.12,0310.00%
2024/01/081677.001.1665.14664.00-0.12,0320.00%
2024/01/0500.000.1657.04665.00-0.12,0340.00%
2024/01/040.1638.000635.00632.0001,9820.00%
2024/01/020645.0000.00648.0001,9680.00%
2023/12/220.1643.0000.00642.000.11,9900.00%
2023/12/180678.0000.00678.0001,9910.00%
2023/12/150665.670.1660.50676.00-0.11,9440.00%
2023/12/1300.000627.00626.0001,8830.00%
2023/12/080625.0000.00626.0001,9110.00%
2023/12/064.1624.950622.00619.0041,9650.21%
2023/12/0500.000629.00626.0001,9630.00%
2023/12/040656.0000.00652.0001,9390.00%
2023/12/011662.001.1658.00650.00-0.11,9400.00%
2023/11/300645.0000.00643.0001,9380.00%
2023/11/283644.0000.00644.0031,9870.15%
2023/11/2710645.0000.00644.00102,0230.49%
2023/11/2410638.0000.00637.00102,0300.49%
2023/11/2210626.0010629.00624.0002,0090.00%
2023/11/1723627.9600.00625.00232,0431.13%
2023/11/168629.1330621.17629.00-222,060-1.07%
2023/11/150619.0000.00618.0002,0680.00%
2023/11/141605.0000.00608.0012,1200.05%
2023/11/139618.009621.11612.0002,1470.00%
2023/11/1010.1634.298644.00617.002.12,1980.09%
2023/11/0920643.0020650.00641.0002,2000.00%
2023/11/080.1642.000646.00641.0002,2310.00%
2023/11/071657.990668.00650.0012,2380.04%
2023/11/0600.000655.00658.0002,2710.00%
2023/10/310652.6700.00649.0002,2220.00%
2023/10/300634.000.1639.00643.0002,1880.00%
2023/10/2700.000.1603.00621.00-0.12,1540.00%
2023/10/260.1568.0000.00565.000.12,0960.00%
2023/10/250581.000.1590.00584.0002,1030.00%
2023/10/200560.0000.00558.0002,1760.00%
2023/10/1900.000581.22579.0002,2020.00%
2023/10/180.1567.3300.00556.000.12,2590.00%
2023/10/170.1587.3800.00580.000.12,3580.00%
2023/10/1600.000598.00592.0002,4300.00%
2023/10/135.1603.711593.00593.004.12,4390.17%
2023/10/120621.0000.00620.0002,4380.00%
2023/09/282656.502647.00642.0002,6280.00%
2023/09/180659.000661.33655.0002,8970.00%
2023/09/152668.5000.00667.0022,8880.07%
2023/09/130663.0000.00672.0002,8810.00%
2023/09/110677.000683.00674.0002,8700.00%
2023/09/070.2690.0000.00680.000.22,8770.01%
2023/09/050.1700.0000.00697.000.12,9160.00%
2023/09/0445729.0423734.65729.00222,9110.76%
2023/09/0125733.6025725.40721.0002,8930.00%
2023/08/3117710.4134715.88715.00-172,863-0.59%
2023/08/300700.007667.00698.00-72,825-0.25%
2023/08/289654.1100.00652.0092,8070.32%
2023/08/2115709.3900.00691.00152,8320.53%
2023/08/180727.5020738.30719.00-202,853-0.70%
2023/08/177695.141697.00718.0062,8190.21%
2023/08/1614702.7900.00691.00142,8200.50%
2023/08/1500.005670.03700.00-52,815-0.18%
2023/08/145648.6300.00650.0052,8590.18%
2023/08/0700.0014898.57901.00-143,038-0.46%
2023/08/046892.6700.00894.0063,0670.20%
2023/08/028881.507906.00873.0013,0910.03%
2023/08/017896.2900.00893.0073,1130.22%
2023/07/2100.000.11000.00985.00-0.13,2230.00%
2023/07/2000.000.2941.00955.00-0.23,203-0.01%
2023/07/1200.004794.50770.00-43,076-0.13%
2023/07/114789.7500.00787.0043,0450.13%
2023/07/0700.000799.00805.0003,0010.00%
2023/07/0600.000.1842.13802.00-0.12,9750.00%
2023/07/051834.001.1845.00845.00-0.12,9080.00%
2023/07/0400.005795.60796.00-52,850-0.18%
2023/07/035788.0000.00784.0052,8450.18%
2023/06/2600.0014716.71725.00-143,075-0.46%
2023/06/218705.8800.00704.0083,2050.25%
2023/06/207714.011713.00713.0063,2620.18%
2023/06/1500.009714.86728.00-93,341-0.27%
2023/06/149713.895718.01715.0043,5070.11%
2023/06/135712.229723.00714.00-43,600-0.11%
2023/06/129.1717.6300.00720.009.13,6710.25%
2023/06/0900.009.1747.28755.00-9.13,717-0.24%
2023/06/084.1719.5700.00726.004.13,7030.11%
2023/06/065765.9900.00751.0053,6990.14%
2023/06/0100.005762.00761.00-53,787-0.13%
2023/05/306766.031763.00761.0053,7530.13%
2023/05/290783.000.1784.67781.00-0.13,7060.00%
2023/05/260.1760.0000.00762.000.13,6820.00%
2023/05/250767.750770.00762.0003,6660.00%
2023/05/240780.0000.00778.0003,6170.00%
2023/05/2200.002796.00791.00-23,540-0.06%
2023/05/190787.5000.00779.0003,5200.00%
2023/05/180802.0000.00798.0003,4750.00%
2023/05/1700.000817.00815.0003,4080.00%
2023/05/1600.000798.00787.0003,3260.00%
2023/05/150786.000791.00782.0003,3630.00%
2023/05/122728.5000.00777.0023,4030.06%
2023/05/110769.0000.00770.0003,4370.00%
2023/05/080794.500795.00780.0003,7600.00%
2023/05/050832.0000.00832.0003,7340.00%
2023/05/040837.0000.00837.0003,6830.00%
2023/04/280734.0000.00730.0003,5680.00%
2023/04/2600.000718.00710.0003,5620.00%
2023/04/250692.000705.00704.0003,5300.00%
2023/04/210714.0000.00711.0003,4840.00%
2023/04/1300.004775.00778.00-43,692-0.11%
2023/04/060.1759.0000.00808.000.14,0010.00%
2023/03/314740.0000.00740.0044,0510.10%
2023/03/300.5808.2000.00756.000.54,1700.01%
2023/03/2800.001729.00702.00-14,090-0.02%
2023/03/2700.000723.00709.0004,0050.00%
2023/03/241671.001680.28700.0003,9080.00%
2023/03/232631.500.1641.17654.001.93,7840.05%
2023/03/210552.0000.00541.0003,8260.00%
2023/03/200.1564.200572.00561.0003,8330.00%
2023/03/170552.0000.00582.0003,8090.00%
2023/03/1600.001564.24564.00-13,680-0.03%
2023/03/1500.000556.75572.0003,6510.00%
2023/03/141524.001529.00520.0003,6430.00%
2023/03/101509.001506.00496.5003,5660.00%
2023/03/080489.504502.25486.50-43,542-0.11%
2023/03/075503.4800.00497.5053,5220.14%
2023/03/0600.000.3492.00522.00-0.33,491-0.01%
2023/02/2300.001502.06510.00-13,515-0.03%
2023/02/2100.000501.00500.0003,7550.00%
2023/02/1700.000496.67499.5004,1280.00%
2023/02/160.3464.5000.00470.000.34,2760.01%
2023/02/150460.000468.50469.0004,3990.00%
2023/02/140477.0000.00477.0004,4290.00%
2023/02/0900.0013524.54528.00-134,414-0.29%
2023/02/0800.000514.00514.0004,3610.00%
2023/02/0700.005455.30468.00-54,205-0.12%
2023/02/063423.173429.83425.5004,1570.00%
2023/01/1600.001389.50394.00-14,306-0.02%
2023/01/1100.001408.50394.50-14,396-0.02%
2023/01/101411.001406.50407.0004,4110.00%
2023/01/0900.000411.50412.0004,4760.00%
2023/01/051421.001427.98414.5004,6920.00%
2023/01/035424.805428.80434.5004,8170.00%
2022/12/301436.941429.00414.5004,8640.00%
2022/12/262421.002413.25419.0004,9110.00%
2022/12/191403.000398.00397.5015,0550.02%
2022/12/150395.501397.00394.00-15,228-0.02%
2022/12/1300.0010409.68402.00-105,280-0.19%
2022/12/121392.501396.00397.0005,3170.00%
2022/12/092392.711390.53394.5015,3670.02%
2022/12/081388.5012395.88387.50-115,448-0.20%
2022/12/0710402.4000.00400.00105,4300.18%
2022/12/0626431.822440.55418.00245,3600.45%
2022/12/055443.8500.00464.0055,3200.09%
2022/11/3000.005425.70449.00-55,450-0.09%
2022/11/295427.8000.00426.5055,4480.09%
2022/11/2500.0010424.25416.00-105,431-0.18%
2022/11/229431.8900.00440.0095,3770.17%
2022/11/212429.0000.00428.0025,3650.04%
2022/11/171430.003437.50428.50-25,353-0.04%
2022/11/163410.174411.36421.00-15,134-0.02%
2022/11/151396.001393.00401.5004,9630.00%
2022/11/141367.501354.00365.0004,7670.00%
2022/11/111332.500336.00355.0014,6880.02%
2022/11/101329.001325.50323.0004,6150.00%
2022/11/082323.2500.00317.5024,6520.04%
2022/11/0700.000317.50312.0004,5890.00%
2022/11/041314.001308.50307.0004,5820.00%
2022/11/011292.001293.00302.5004,3860.00%
2022/10/310275.5000.00275.0004,2960.00%
2022/10/2400.001264.00263.00-14,078-0.02%
2022/10/140316.5000.00303.0003,8770.00%
2022/10/131331.002334.50309.50-13,766-0.03%
2022/10/122344.001341.00343.5013,6460.03%
2022/10/111339.501341.50348.5003,5730.00%
2022/10/071334.505334.80334.00-43,434-0.12%
2022/10/041327.001326.00325.0003,3870.00%
2022/10/032326.502326.00317.5003,3440.00%
2022/09/301312.5000.00327.5013,2690.03%
2022/09/2600.009320.00311.50-93,003-0.30%
2022/09/211310.501307.50310.0003,1700.00%
2022/09/1918307.2518312.83294.0003,1430.00%
2022/09/120293.5000.00294.5003,2750.00%
2022/09/071281.0000.00281.0013,3310.03%
2022/09/051288.0000.00295.5013,2590.03%
2022/09/029309.000322.00309.0093,2520.28%
2022/08/262345.0000.00350.0023,2120.06%
2022/08/2400.000350.00353.0003,1910.00%
2022/08/2300.000322.50325.0003,1710.00%
2022/08/181312.001314.50319.5003,1270.00%
2022/08/172304.752302.75305.5003,0280.00%
2022/08/161292.001295.49301.0002,9550.00%
2022/08/1500.000278.00284.0002,8630.00%
2022/08/1200.0017261.64268.00-172,788-0.61%
2022/08/1100.000257.50256.5002,7330.00%
2022/08/021224.501228.00225.0002,5960.00%
2022/07/270233.5000.00231.5002,4800.00%
2022/07/250255.0000.00241.0002,4150.00%
2022/07/191230.001232.00220.5002,2570.00%
2022/07/121229.0000.00224.0012,0410.05%
2022/07/0800.000226.00216.0001,8910.00%
2022/07/076247.476238.83238.0001,8270.00%
2022/07/061258.881260.50246.0001,7840.00%
2022/07/052252.752254.75255.5001,7220.00%
2022/07/040241.000241.00241.0001,6560.00%
2022/06/302266.242270.75266.0001,5220.00%
2022/06/2800.000238.00238.0001,0880.00%
2022/06/2430239.6730237.00237.0009540.00%
2022/06/2336243.4735245.77245.0018940.11%
2022/06/2260245.5960243.90244.0007980.00%
2022/06/211232.501235.00244.5006360.00%
2022/06/170226.0000.00239.0004270.00%
2022/01/0700.003170.00169.50-3265-1.13%
2022/01/0400.002178.50180.00-2264-0.76%
2021/09/091239.0000.00237.5016440.16%
2021/09/075232.0000.00226.0056440.78%
2021/09/021298.501290.00287.5005610.00%
2021/08/2700.001284.50285.00-1532-0.19%
2021/08/121268.0000.00270.0016670.15%
2021/07/0612276.0000.00276.00121,0121.19%
2021/05/212335.752327.00329.5001,0660.00%
2021/05/201312.501339.00339.0001,0100.00%
2021/05/191292.501308.50308.5009720.00%
2021/04/071232.501227.50229.5007100.00%
2020/10/285231.505233.90223.5004850.00%
2020/06/1200.001160.00161.50-1504-0.20%
2020/06/091177.0000.00172.0015180.19%
2019/08/212156.752154.50154.0006790.00%
2019/07/1100.004155.00153.50-4319-1.25%
2019/07/0900.004152.00151.50-4308-1.30%
2019/07/0500.006155.50155.50-6299-2.00%
2019/07/0400.003150.50150.50-3295-1.02%
2019/04/1100.004141.00139.50-4485-0.82%
2019/04/104146.0000.00142.0044810.83%
2019/04/0800.005141.50139.00-5467-1.07%
2019/04/035138.5000.00141.0054611.08%
2019/04/0100.0010140.25139.00-10452-2.21%
2019/03/2917143.2600.00143.00174413.85%
2019/03/2800.002146.50141.00-2428-0.47%
2019/03/2712142.3800.00145.50123663.28%
2019/03/2500.001127.00126.00-1318-0.31%
2019/03/151126.0000.00125.5013270.31%
2019/02/1900.006128.50128.00-6367-1.63%
2019/02/186135.5800.00129.0063701.62%
2019/01/0700.003118.50116.50-3359-0.83%
2019/01/043116.0000.00118.5033560.84%
2018/09/1300.001114.50119.50-1571-0.18%
2018/09/061114.5000.00114.0015590.18%
2018/08/3000.001119.50120.00-1567-0.18%
2018/08/291117.5000.00117.0015630.18%
2018/08/071147.001154.50148.5005220.00%
2018/08/022144.002141.50140.5004800.00%
2018/06/2900.001119.00119.00-1504-0.20%
2018/06/261118.0000.00119.5015350.19%
2018/03/2100.00380.2781.50-3198-1.51%
2018/03/20177.8000.0078.6011810.55%
2018/03/15265.0000.0065.3021451.37%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
保瑞斥資8.7億收購美國罕病藥品牌 預估Q4完成交割Anue鉅亨-3天前
安謀槓高通 聯發科受惠? 中小型出現獲利慢壓 是不是機會問號? : 保瑞、美時、創意、智原、技嘉Anue鉅亨-7天前
保瑞 相關文章