券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/30 | 0 | 732.00 | 0 | 0.00 | 724.00 | 0 | 1,232 | 0.00% |
|
2024/10/15 | 0 | 0.00 | 0 | 751.00 | 749.00 | 0 | 1,560 | 0.00% |
|
2024/10/11 | 0 | 730.57 | 0 | 0.00 | 726.00 | 0 | 1,575 | 0.00% |
|
2024/10/07 | 0 | 741.00 | 0 | 0.00 | 745.00 | 0 | 1,649 | 0.00% |
|
2024/10/04 | 0 | 740.00 | 0 | 0.00 | 735.00 | 0 | 1,670 | 0.00% |
|
2024/09/30 | 1 | 751.00 | 0 | 0.00 | 750.00 | 1 | 1,763 | 0.06% |
|
2024/09/20 | 0 | 0.00 | 0 | 773.00 | 763.00 | 0 | 1,998 | 0.00% |
|
2024/09/16 | 0 | 749.00 | 0 | 0.00 | 746.00 | 0 | 2,122 | 0.00% |
|
2024/09/10 | 0 | 0.00 | 0 | 762.00 | 763.00 | 0 | 2,164 | 0.00% |
|
2024/09/04 | 0 | 718.00 | 1 | 714.00 | 715.00 | -1 | 2,193 | -0.04% |
|
2024/09/03 | 1 | 745.00 | 0 | 0.00 | 742.00 | 1 | 2,201 | 0.05% |
|
2024/08/28 | 0 | 775.67 | 0 | 0.00 | 760.00 | 0 | 2,277 | 0.00% |
|
2024/08/26 | 0 | 779.00 | 0 | 0.00 | 770.00 | 0 | 2,259 | 0.00% |
|
2024/08/23 | 0 | 769.00 | 0 | 0.00 | 768.00 | 0 | 2,259 | 0.00% |
|
2024/08/22 | 0 | 773.00 | 0 | 775.00 | 775.00 | 0 | 2,281 | 0.00% |
|
2024/08/20 | 0 | 0.00 | 25.1 | 745.10 | 776.00 | -25.1 | 2,261 | -1.11% |
|
2024/08/19 | 0 | 735.20 | 24 | 742.79 | 735.00 | -24 | 2,265 | -1.06% |
|
2024/08/16 | 0 | 745.00 | 0 | 0.00 | 741.00 | 0 | 2,264 | 0.00% |
|
2024/08/15 | 0 | 0.00 | 0 | 760.00 | 751.00 | 0 | 2,270 | 0.00% |
|
2024/08/14 | 0.1 | 753.20 | 0 | 0.00 | 748.00 | 0.1 | 2,310 | 0.00% |
|
2024/08/12 | 52 | 779.63 | 2 | 778.02 | 774.00 | 50 | 2,372 | 2.11% |
|
2024/08/09 | 0 | 0.00 | 0 | 803.00 | 783.00 | 0 | 2,386 | 0.00% |
|
2024/08/07 | 0 | 0.00 | 0.1 | 783.45 | 780.00 | -0.1 | 2,400 | 0.00% |
|
2024/08/06 | 1 | 721.90 | 1 | 743.00 | 751.00 | 0 | 2,413 | 0.00% |
|
2024/08/05 | 0 | 732.00 | 46 | 727.30 | 715.00 | -46 | 2,441 | -1.88% |
|
2024/08/02 | 0.2 | 804.67 | 0 | 0.00 | 789.00 | 0.2 | 2,434 | 0.01% |
|
2024/07/31 | 1 | 820.00 | 1 | 820.00 | 820.00 | 0 | 2,479 | 0.00% |
|
2024/07/29 | 0.1 | 851.50 | 0 | 0.00 | 832.00 | 0.1 | 2,482 | 0.00% |
|
2024/07/22 | 1.1 | 879.42 | 0 | 0.00 | 876.00 | 1.1 | 2,485 | 0.04% |
|
2024/07/19 | 1 | 919.79 | 0 | 0.00 | 900.00 | 1 | 2,475 | 0.04% |
|
2024/07/18 | 0 | 920.00 | 0 | 0.00 | 919.00 | 0 | 2,487 | 0.00% |
|
2024/07/16 | 21 | 946.00 | 21 | 957.62 | 937.00 | 0 | 2,493 | 0.00% |
|
2024/07/15 | 0 | 0.00 | 1.2 | 884.00 | 946.00 | -1.2 | 2,483 | -0.05% |
|
2024/07/11 | 0 | 860.00 | 0 | 0.00 | 855.00 | 0 | 2,451 | 0.00% |
|
2024/07/10 | 0 | 870.00 | 0 | 0.00 | 866.00 | 0 | 2,488 | 0.00% |
|
2024/07/09 | 0 | 879.00 | 0 | 0.00 | 878.00 | 0 | 2,540 | 0.00% |
|
2024/07/08 | 0 | 0.00 | 0.1 | 895.00 | 897.00 | -0.1 | 2,619 | 0.00% |
|
2024/07/04 | 0 | 850.00 | 0 | 0.00 | 862.00 | 0 | 2,763 | 0.00% |
|
2024/07/03 | 2 | 865.00 | 2 | 871.00 | 871.00 | 0 | 2,769 | 0.00% |
|
2024/07/02 | 8 | 876.08 | 7 | 857.29 | 858.00 | 1 | 2,801 | 0.04% |
|
2024/07/01 | 2 | 829.50 | 3 | 846.00 | 880.00 | -1 | 2,880 | -0.03% |
|
2024/06/28 | 1 | 822.00 | 1 | 821.00 | 829.00 | 0 | 2,873 | 0.00% |
|
2024/06/27 | 1 | 808.00 | 0 | 0.00 | 789.00 | 1 | 2,850 | 0.04% |
|
2024/06/26 | 2 | 800.00 | 2 | 793.97 | 805.00 | 0 | 2,834 | 0.00% |
|
2024/06/25 | 25 | 763.32 | 25 | 770.88 | 763.00 | 0 | 2,791 | 0.00% |
|
2024/06/24 | 0 | 767.00 | 0 | 0.00 | 765.00 | 0 | 2,802 | 0.00% |
|
2024/06/21 | 0 | 0.00 | 0 | 785.00 | 775.00 | 0 | 2,788 | 0.00% |
|
2024/06/19 | 0 | 0.00 | 19 | 781.89 | 777.00 | -19 | 2,665 | -0.71% |
|
2024/06/18 | 45 | 779.16 | 44 | 782.93 | 781.00 | 1 | 2,644 | 0.04% |
|
2024/06/17 | 3 | 785.67 | 2 | 790.50 | 772.00 | 1 | 2,626 | 0.04% |
|
2024/06/13 | 21 | 769.43 | 21 | 777.86 | 773.00 | 0 | 2,598 | 0.00% |
|
2024/06/12 | 0 | 0.00 | 0 | 783.00 | 768.00 | 0 | 2,589 | 0.00% |
|
2024/06/11 | 0 | 765.00 | 0 | 0.00 | 765.00 | 0 | 2,560 | 0.00% |
|
2024/06/07 | 0 | 0.00 | 0 | 791.00 | 773.00 | 0 | 2,548 | 0.00% |
|
2024/06/06 | 0 | 0.00 | 0 | 782.00 | 782.00 | 0 | 2,521 | 0.00% |
|
2024/06/05 | 0 | 0.00 | 1.1 | 778.89 | 785.00 | -1.1 | 2,510 | -0.04% |
|
2024/06/04 | 0 | 752.00 | 0 | 751.00 | 749.00 | 0 | 2,494 | 0.00% |
|
2024/05/31 | 0 | 0.00 | 0.1 | 757.55 | 764.00 | -0.1 | 2,501 | 0.00% |
|
2024/05/30 | 0 | 732.00 | 0 | 0.00 | 730.00 | 0 | 2,491 | 0.00% |
|
2024/05/29 | 0 | 737.00 | 0 | 0.00 | 737.00 | 0 | 2,487 | 0.00% |
|
2024/05/28 | 42.1 | 753.99 | 44 | 741.05 | 745.00 | -1.9 | 2,478 | -0.08% |
|
2024/05/27 | 23 | 753.65 | 22 | 758.41 | 761.00 | 1 | 2,458 | 0.04% |
|
2024/05/24 | 28 | 761.36 | 28 | 755.14 | 752.00 | 0 | 2,458 | 0.00% |
|
2024/05/23 | 48 | 772.85 | 46.7 | 784.70 | 768.00 | 1.3 | 2,468 | 0.05% |
|
2024/05/22 | 1 | 759.03 | 0 | 760.00 | 764.00 | 1 | 2,420 | 0.04% |
|
2024/05/21 | 1 | 782.00 | 0 | 780.00 | 767.00 | 1 | 2,414 | 0.04% |
|
2024/05/20 | 0 | 0.00 | 0 | 802.60 | 787.00 | 0 | 2,380 | 0.00% |
|
2024/05/17 | 0 | 0.00 | 3.2 | 777.52 | 800.00 | -3.2 | 2,324 | -0.14% |
|
2024/05/16 | 3 | 743.00 | 0.1 | 738.56 | 741.00 | 2.9 | 2,234 | 0.13% |
|
2024/05/15 | 0 | 0.00 | 1 | 730.00 | 728.00 | -1 | 2,225 | -0.05% |
|
2024/05/14 | 1 | 709.97 | 0 | 0.00 | 710.00 | 1 | 2,219 | 0.05% |
|
2024/05/13 | 0 | 0.00 | 1 | 730.00 | 708.00 | -1 | 2,216 | -0.05% |
|
2024/05/10 | 1.1 | 715.63 | 0 | 0.00 | 713.00 | 1.1 | 2,202 | 0.05% |
|
2024/05/09 | 0 | 718.00 | 0 | 0.00 | 715.00 | 0 | 2,185 | 0.00% |
|
2024/05/08 | 0 | 747.00 | 0 | 0.00 | 743.00 | 0 | 2,129 | 0.00% |
|
2024/05/07 | 0.2 | 724.25 | 0 | 725.00 | 719.00 | 0.2 | 2,115 | 0.01% |
|
2024/05/06 | 0 | 756.80 | 0 | 0.00 | 742.00 | 0 | 2,090 | 0.00% |
|
2024/05/03 | 1.1 | 753.86 | 0 | 0.00 | 746.00 | 1.1 | 2,082 | 0.05% |
|
2024/05/02 | 0 | 755.00 | 0 | 0.00 | 752.00 | 0 | 2,091 | 0.00% |
|
2024/04/29 | 0 | 0.00 | 1 | 765.25 | 783.00 | -1 | 2,085 | -0.05% |
|
2024/04/26 | 1.9 | 756.06 | 0 | 0.00 | 752.00 | 1.9 | 2,066 | 0.09% |
|
2024/04/24 | 1 | 751.00 | 0 | 0.00 | 757.00 | 1 | 2,145 | 0.05% |
|
2024/04/23 | 0 | 0.00 | 1 | 759.85 | 751.00 | -1 | 2,250 | -0.05% |
|
2024/04/22 | 44 | 723.80 | 43 | 719.07 | 718.00 | 1 | 2,265 | 0.04% |
|
2024/04/19 | 0 | 716.00 | 0 | 0.00 | 706.00 | 0 | 2,275 | 0.00% |
|
2024/04/18 | 5 | 747.77 | 5 | 753.00 | 731.00 | 0 | 2,217 | 0.00% |
|
2024/04/16 | 3 | 764.35 | 0 | 0.00 | 771.00 | 3 | 2,188 | 0.14% |
|
2024/04/15 | 1 | 806.00 | 0 | 827.00 | 795.00 | 1 | 2,169 | 0.05% |
|
2024/04/12 | 3 | 792.47 | 0 | 0.00 | 790.00 | 3 | 2,154 | 0.14% |
|
2024/04/11 | 7 | 826.43 | 1 | 817.00 | 817.00 | 6 | 2,050 | 0.29% |
|
2024/04/09 | 0 | 0.00 | 1 | 741.05 | 758.00 | -1 | 1,876 | -0.05% |
|
2024/04/03 | 0 | 0.00 | 0.1 | 730.36 | 761.00 | -0.1 | 1,748 | -0.01% |
|
2024/04/02 | 0 | 0.00 | 0.1 | 688.80 | 692.00 | -0.1 | 1,645 | 0.00% |
|
2024/04/01 | 0 | 0.00 | 0 | 670.00 | 667.00 | 0 | 1,575 | 0.00% |
|
2024/03/28 | 0 | 0.00 | 0 | 652.00 | 646.00 | 0 | 1,557 | 0.00% |
|
2024/03/27 | 0 | 0.00 | 0 | 647.00 | 645.00 | 0 | 1,547 | 0.00% |
|
2024/03/26 | 1 | 624.00 | 0 | 0.00 | 620.00 | 1 | 1,539 | 0.06% |
|
2024/03/19 | 0 | 624.00 | 0 | 0.00 | 620.00 | 0 | 1,710 | 0.00% |
|
2024/03/14 | 0 | 0.00 | 0 | 631.00 | 626.00 | 0 | 1,696 | 0.00% |
|
2024/03/13 | 0.1 | 630.00 | 0 | 0.00 | 626.00 | 0.1 | 1,694 | 0.01% |
|
2024/03/12 | 0 | 0.00 | 0.1 | 638.75 | 638.00 | -0.1 | 1,707 | 0.00% |
|
2024/03/11 | 0.1 | 619.20 | 0 | 0.00 | 625.00 | 0.1 | 1,741 | 0.00% |
|
2024/03/08 | 11 | 648.78 | 0 | 0.00 | 630.00 | 11 | 1,749 | 0.63% |
|
2024/03/07 | 0.1 | 657.33 | 0 | 0.00 | 659.00 | 0.1 | 1,761 | 0.00% |
|
2024/03/06 | 0 | 667.00 | 0 | 0.00 | 665.00 | 0 | 1,758 | 0.00% |
|
2024/03/05 | 0 | 0.00 | 0.1 | 692.97 | 690.00 | -0.1 | 1,732 | 0.00% |
|
2024/03/04 | 3 | 678.00 | 0 | 0.00 | 676.00 | 3 | 1,708 | 0.18% |
|
2024/02/26 | 0 | 0.00 | 0.1 | 671.43 | 679.00 | -0.1 | 1,802 | 0.00% |
|
2024/02/22 | 1 | 652.00 | 1 | 652.00 | 652.00 | 0 | 1,799 | 0.00% |
|
2024/02/20 | 0 | 0.00 | 2 | 641.01 | 641.00 | -2 | 1,827 | -0.11% |
|
2024/02/19 | 0 | 639.76 | 0 | 0.00 | 636.00 | 0 | 1,840 | 0.00% |
|
2024/02/16 | 0 | 0.00 | 1 | 645.00 | 645.00 | -1 | 1,844 | -0.05% |
|
2024/02/15 | 0.1 | 648.50 | 0 | 0.00 | 643.00 | 0.1 | 1,853 | 0.00% |
|
2024/02/05 | 0.1 | 663.64 | 0 | 670.00 | 657.00 | 0.1 | 1,888 | 0.00% |
|
2024/02/02 | 0 | 0.00 | 0 | 674.00 | 671.00 | 0 | 1,894 | 0.00% |
|
2024/01/31 | 0 | 0.00 | 0.1 | 681.00 | 673.00 | -0.1 | 1,960 | 0.00% |
|
2024/01/25 | 1.1 | 659.24 | 0 | 667.00 | 658.00 | 1 | 2,065 | 0.05% |
|
2024/01/24 | 3.7 | 670.00 | 0 | 0.00 | 669.00 | 3.7 | 2,111 | 0.18% |
|
2024/01/23 | 0 | 670.00 | 0 | 0.00 | 666.00 | 0 | 2,194 | 0.00% |
|
2024/01/22 | 0 | 676.00 | 0 | 683.00 | 675.00 | 0 | 2,259 | 0.00% |
|
2024/01/19 | 0 | 684.00 | 0 | 688.14 | 682.00 | 0 | 2,267 | 0.00% |
|
2024/01/18 | 0 | 704.00 | 0 | 0.00 | 696.00 | 0 | 2,249 | 0.00% |
|
2024/01/17 | 0.1 | 703.49 | 0 | 723.00 | 678.00 | 0.1 | 2,201 | 0.00% |
|
2024/01/15 | 0 | 688.57 | 0.1 | 685.31 | 694.00 | -0.1 | 2,086 | -0.01% |
|
2024/01/12 | 0 | 0.00 | 0.1 | 665.15 | 667.00 | -0.1 | 2,020 | 0.00% |
|
2024/01/10 | 0.1 | 645.00 | 0 | 0.00 | 639.00 | 0.1 | 2,031 | 0.00% |
|
2024/01/08 | 1 | 677.00 | 1.1 | 665.14 | 664.00 | -0.1 | 2,032 | 0.00% |
|
2024/01/05 | 0 | 0.00 | 0.1 | 657.04 | 665.00 | -0.1 | 2,034 | 0.00% |
|
2024/01/04 | 0.1 | 638.00 | 0 | 635.00 | 632.00 | 0 | 1,982 | 0.00% |
|
2024/01/02 | 0 | 645.00 | 0 | 0.00 | 648.00 | 0 | 1,968 | 0.00% |
|
2023/12/22 | 0.1 | 643.00 | 0 | 0.00 | 642.00 | 0.1 | 1,990 | 0.00% |
|
2023/12/18 | 0 | 678.00 | 0 | 0.00 | 678.00 | 0 | 1,991 | 0.00% |
|
2023/12/15 | 0 | 665.67 | 0.1 | 660.50 | 676.00 | -0.1 | 1,944 | 0.00% |
|
2023/12/13 | 0 | 0.00 | 0 | 627.00 | 626.00 | 0 | 1,883 | 0.00% |
|
2023/12/08 | 0 | 625.00 | 0 | 0.00 | 626.00 | 0 | 1,911 | 0.00% |
|
2023/12/06 | 4.1 | 624.95 | 0 | 622.00 | 619.00 | 4 | 1,965 | 0.21% |
|
2023/12/05 | 0 | 0.00 | 0 | 629.00 | 626.00 | 0 | 1,963 | 0.00% |
|
2023/12/04 | 0 | 656.00 | 0 | 0.00 | 652.00 | 0 | 1,939 | 0.00% |
|
2023/12/01 | 1 | 662.00 | 1.1 | 658.00 | 650.00 | -0.1 | 1,940 | 0.00% |
|
2023/11/30 | 0 | 645.00 | 0 | 0.00 | 643.00 | 0 | 1,938 | 0.00% |
|
2023/11/28 | 3 | 644.00 | 0 | 0.00 | 644.00 | 3 | 1,987 | 0.15% |
|
2023/11/27 | 10 | 645.00 | 0 | 0.00 | 644.00 | 10 | 2,023 | 0.49% |
|
2023/11/24 | 10 | 638.00 | 0 | 0.00 | 637.00 | 10 | 2,030 | 0.49% |
|
2023/11/22 | 10 | 626.00 | 10 | 629.00 | 624.00 | 0 | 2,009 | 0.00% |
|
2023/11/17 | 23 | 627.96 | 0 | 0.00 | 625.00 | 23 | 2,043 | 1.13% |
|
2023/11/16 | 8 | 629.13 | 30 | 621.17 | 629.00 | -22 | 2,060 | -1.07% |
|
2023/11/15 | 0 | 619.00 | 0 | 0.00 | 618.00 | 0 | 2,068 | 0.00% |
|
2023/11/14 | 1 | 605.00 | 0 | 0.00 | 608.00 | 1 | 2,120 | 0.05% |
|
2023/11/13 | 9 | 618.00 | 9 | 621.11 | 612.00 | 0 | 2,147 | 0.00% |
|
2023/11/10 | 10.1 | 634.29 | 8 | 644.00 | 617.00 | 2.1 | 2,198 | 0.09% |
|
2023/11/09 | 20 | 643.00 | 20 | 650.00 | 641.00 | 0 | 2,200 | 0.00% |
|
2023/11/08 | 0.1 | 642.00 | 0 | 646.00 | 641.00 | 0 | 2,231 | 0.00% |
|
2023/11/07 | 1 | 657.99 | 0 | 668.00 | 650.00 | 1 | 2,238 | 0.04% |
|
2023/11/06 | 0 | 0.00 | 0 | 655.00 | 658.00 | 0 | 2,271 | 0.00% |
|
2023/10/31 | 0 | 652.67 | 0 | 0.00 | 649.00 | 0 | 2,222 | 0.00% |
|
2023/10/30 | 0 | 634.00 | 0.1 | 639.00 | 643.00 | 0 | 2,188 | 0.00% |
|
2023/10/27 | 0 | 0.00 | 0.1 | 603.00 | 621.00 | -0.1 | 2,154 | 0.00% |
|
2023/10/26 | 0.1 | 568.00 | 0 | 0.00 | 565.00 | 0.1 | 2,096 | 0.00% |
|
2023/10/25 | 0 | 581.00 | 0.1 | 590.00 | 584.00 | 0 | 2,103 | 0.00% |
|
2023/10/20 | 0 | 560.00 | 0 | 0.00 | 558.00 | 0 | 2,176 | 0.00% |
|
2023/10/19 | 0 | 0.00 | 0 | 581.22 | 579.00 | 0 | 2,202 | 0.00% |
|
2023/10/18 | 0.1 | 567.33 | 0 | 0.00 | 556.00 | 0.1 | 2,259 | 0.00% |
|
2023/10/17 | 0.1 | 587.38 | 0 | 0.00 | 580.00 | 0.1 | 2,358 | 0.00% |
|
2023/10/16 | 0 | 0.00 | 0 | 598.00 | 592.00 | 0 | 2,430 | 0.00% |
|
2023/10/13 | 5.1 | 603.71 | 1 | 593.00 | 593.00 | 4.1 | 2,439 | 0.17% |
|
2023/10/12 | 0 | 621.00 | 0 | 0.00 | 620.00 | 0 | 2,438 | 0.00% |
|
2023/09/28 | 2 | 656.50 | 2 | 647.00 | 642.00 | 0 | 2,628 | 0.00% |
|
2023/09/18 | 0 | 659.00 | 0 | 661.33 | 655.00 | 0 | 2,897 | 0.00% |
|
2023/09/15 | 2 | 668.50 | 0 | 0.00 | 667.00 | 2 | 2,888 | 0.07% |
|
2023/09/13 | 0 | 663.00 | 0 | 0.00 | 672.00 | 0 | 2,881 | 0.00% |
|
2023/09/11 | 0 | 677.00 | 0 | 683.00 | 674.00 | 0 | 2,870 | 0.00% |
|
2023/09/07 | 0.2 | 690.00 | 0 | 0.00 | 680.00 | 0.2 | 2,877 | 0.01% |
|
2023/09/05 | 0.1 | 700.00 | 0 | 0.00 | 697.00 | 0.1 | 2,916 | 0.00% |
|
2023/09/04 | 45 | 729.04 | 23 | 734.65 | 729.00 | 22 | 2,911 | 0.76% |
|
2023/09/01 | 25 | 733.60 | 25 | 725.40 | 721.00 | 0 | 2,893 | 0.00% |
|
2023/08/31 | 17 | 710.41 | 34 | 715.88 | 715.00 | -17 | 2,863 | -0.59% |
|
2023/08/30 | 0 | 700.00 | 7 | 667.00 | 698.00 | -7 | 2,825 | -0.25% |
|
2023/08/28 | 9 | 654.11 | 0 | 0.00 | 652.00 | 9 | 2,807 | 0.32% |
|
2023/08/21 | 15 | 709.39 | 0 | 0.00 | 691.00 | 15 | 2,832 | 0.53% |
|
2023/08/18 | 0 | 727.50 | 20 | 738.30 | 719.00 | -20 | 2,853 | -0.70% |
|
2023/08/17 | 7 | 695.14 | 1 | 697.00 | 718.00 | 6 | 2,819 | 0.21% |
|
2023/08/16 | 14 | 702.79 | 0 | 0.00 | 691.00 | 14 | 2,820 | 0.50% |
|
2023/08/15 | 0 | 0.00 | 5 | 670.03 | 700.00 | -5 | 2,815 | -0.18% |
|
2023/08/14 | 5 | 648.63 | 0 | 0.00 | 650.00 | 5 | 2,859 | 0.18% |
|
2023/08/07 | 0 | 0.00 | 14 | 898.57 | 901.00 | -14 | 3,038 | -0.46% |
|
2023/08/04 | 6 | 892.67 | 0 | 0.00 | 894.00 | 6 | 3,067 | 0.20% |
|
2023/08/02 | 8 | 881.50 | 7 | 906.00 | 873.00 | 1 | 3,091 | 0.03% |
|
2023/08/01 | 7 | 896.29 | 0 | 0.00 | 893.00 | 7 | 3,113 | 0.22% |
|
2023/07/21 | 0 | 0.00 | 0.1 | 1000.00 | 985.00 | -0.1 | 3,223 | 0.00% |
|
2023/07/20 | 0 | 0.00 | 0.2 | 941.00 | 955.00 | -0.2 | 3,203 | -0.01% |
|
2023/07/12 | 0 | 0.00 | 4 | 794.50 | 770.00 | -4 | 3,076 | -0.13% |
|
2023/07/11 | 4 | 789.75 | 0 | 0.00 | 787.00 | 4 | 3,045 | 0.13% |
|
2023/07/07 | 0 | 0.00 | 0 | 799.00 | 805.00 | 0 | 3,001 | 0.00% |
|
2023/07/06 | 0 | 0.00 | 0.1 | 842.13 | 802.00 | -0.1 | 2,975 | 0.00% |
|
2023/07/05 | 1 | 834.00 | 1.1 | 845.00 | 845.00 | -0.1 | 2,908 | 0.00% |
|
2023/07/04 | 0 | 0.00 | 5 | 795.60 | 796.00 | -5 | 2,850 | -0.18% |
|
2023/07/03 | 5 | 788.00 | 0 | 0.00 | 784.00 | 5 | 2,845 | 0.18% |
|
2023/06/26 | 0 | 0.00 | 14 | 716.71 | 725.00 | -14 | 3,075 | -0.46% |
|
2023/06/21 | 8 | 705.88 | 0 | 0.00 | 704.00 | 8 | 3,205 | 0.25% |
|
2023/06/20 | 7 | 714.01 | 1 | 713.00 | 713.00 | 6 | 3,262 | 0.18% |
|
2023/06/15 | 0 | 0.00 | 9 | 714.86 | 728.00 | -9 | 3,341 | -0.27% |
|
2023/06/14 | 9 | 713.89 | 5 | 718.01 | 715.00 | 4 | 3,507 | 0.11% |
|
2023/06/13 | 5 | 712.22 | 9 | 723.00 | 714.00 | -4 | 3,600 | -0.11% |
|
2023/06/12 | 9.1 | 717.63 | 0 | 0.00 | 720.00 | 9.1 | 3,671 | 0.25% |
|
2023/06/09 | 0 | 0.00 | 9.1 | 747.28 | 755.00 | -9.1 | 3,717 | -0.24% |
|
2023/06/08 | 4.1 | 719.57 | 0 | 0.00 | 726.00 | 4.1 | 3,703 | 0.11% |
|
2023/06/06 | 5 | 765.99 | 0 | 0.00 | 751.00 | 5 | 3,699 | 0.14% |
|
2023/06/01 | 0 | 0.00 | 5 | 762.00 | 761.00 | -5 | 3,787 | -0.13% |
|
2023/05/30 | 6 | 766.03 | 1 | 763.00 | 761.00 | 5 | 3,753 | 0.13% |
|
2023/05/29 | 0 | 783.00 | 0.1 | 784.67 | 781.00 | -0.1 | 3,706 | 0.00% |
|
2023/05/26 | 0.1 | 760.00 | 0 | 0.00 | 762.00 | 0.1 | 3,682 | 0.00% |
|
2023/05/25 | 0 | 767.75 | 0 | 770.00 | 762.00 | 0 | 3,666 | 0.00% |
|
2023/05/24 | 0 | 780.00 | 0 | 0.00 | 778.00 | 0 | 3,617 | 0.00% |
|
2023/05/22 | 0 | 0.00 | 2 | 796.00 | 791.00 | -2 | 3,540 | -0.06% |
|
2023/05/19 | 0 | 787.50 | 0 | 0.00 | 779.00 | 0 | 3,520 | 0.00% |
|
2023/05/18 | 0 | 802.00 | 0 | 0.00 | 798.00 | 0 | 3,475 | 0.00% |
|
2023/05/17 | 0 | 0.00 | 0 | 817.00 | 815.00 | 0 | 3,408 | 0.00% |
|
2023/05/16 | 0 | 0.00 | 0 | 798.00 | 787.00 | 0 | 3,326 | 0.00% |
|
2023/05/15 | 0 | 786.00 | 0 | 791.00 | 782.00 | 0 | 3,363 | 0.00% |
|
2023/05/12 | 2 | 728.50 | 0 | 0.00 | 777.00 | 2 | 3,403 | 0.06% |
|
2023/05/11 | 0 | 769.00 | 0 | 0.00 | 770.00 | 0 | 3,437 | 0.00% |
|
2023/05/08 | 0 | 794.50 | 0 | 795.00 | 780.00 | 0 | 3,760 | 0.00% |
|
2023/05/05 | 0 | 832.00 | 0 | 0.00 | 832.00 | 0 | 3,734 | 0.00% |
|
2023/05/04 | 0 | 837.00 | 0 | 0.00 | 837.00 | 0 | 3,683 | 0.00% |
|
2023/04/28 | 0 | 734.00 | 0 | 0.00 | 730.00 | 0 | 3,568 | 0.00% |
|
2023/04/26 | 0 | 0.00 | 0 | 718.00 | 710.00 | 0 | 3,562 | 0.00% |
|
2023/04/25 | 0 | 692.00 | 0 | 705.00 | 704.00 | 0 | 3,530 | 0.00% |
|
2023/04/21 | 0 | 714.00 | 0 | 0.00 | 711.00 | 0 | 3,484 | 0.00% |
|
2023/04/13 | 0 | 0.00 | 4 | 775.00 | 778.00 | -4 | 3,692 | -0.11% |
|
2023/04/06 | 0.1 | 759.00 | 0 | 0.00 | 808.00 | 0.1 | 4,001 | 0.00% |
|
2023/03/31 | 4 | 740.00 | 0 | 0.00 | 740.00 | 4 | 4,051 | 0.10% |
|
2023/03/30 | 0.5 | 808.20 | 0 | 0.00 | 756.00 | 0.5 | 4,170 | 0.01% |
|
2023/03/28 | 0 | 0.00 | 1 | 729.00 | 702.00 | -1 | 4,090 | -0.02% |
|
2023/03/27 | 0 | 0.00 | 0 | 723.00 | 709.00 | 0 | 4,005 | 0.00% |
|
2023/03/24 | 1 | 671.00 | 1 | 680.28 | 700.00 | 0 | 3,908 | 0.00% |
|
2023/03/23 | 2 | 631.50 | 0.1 | 641.17 | 654.00 | 1.9 | 3,784 | 0.05% |
|
2023/03/21 | 0 | 552.00 | 0 | 0.00 | 541.00 | 0 | 3,826 | 0.00% |
|
2023/03/20 | 0.1 | 564.20 | 0 | 572.00 | 561.00 | 0 | 3,833 | 0.00% |
|
2023/03/17 | 0 | 552.00 | 0 | 0.00 | 582.00 | 0 | 3,809 | 0.00% |
|
2023/03/16 | 0 | 0.00 | 1 | 564.24 | 564.00 | -1 | 3,680 | -0.03% |
|
2023/03/15 | 0 | 0.00 | 0 | 556.75 | 572.00 | 0 | 3,651 | 0.00% |
|
2023/03/14 | 1 | 524.00 | 1 | 529.00 | 520.00 | 0 | 3,643 | 0.00% |
|
2023/03/10 | 1 | 509.00 | 1 | 506.00 | 496.50 | 0 | 3,566 | 0.00% |
|
2023/03/08 | 0 | 489.50 | 4 | 502.25 | 486.50 | -4 | 3,542 | -0.11% |
|
2023/03/07 | 5 | 503.48 | 0 | 0.00 | 497.50 | 5 | 3,522 | 0.14% |
|
2023/03/06 | 0 | 0.00 | 0.3 | 492.00 | 522.00 | -0.3 | 3,491 | -0.01% |
|
2023/02/23 | 0 | 0.00 | 1 | 502.06 | 510.00 | -1 | 3,515 | -0.03% |
|
2023/02/21 | 0 | 0.00 | 0 | 501.00 | 500.00 | 0 | 3,755 | 0.00% |
|
2023/02/17 | 0 | 0.00 | 0 | 496.67 | 499.50 | 0 | 4,128 | 0.00% |
|
2023/02/16 | 0.3 | 464.50 | 0 | 0.00 | 470.00 | 0.3 | 4,276 | 0.01% |
|
2023/02/15 | 0 | 460.00 | 0 | 468.50 | 469.00 | 0 | 4,399 | 0.00% |
|
2023/02/14 | 0 | 477.00 | 0 | 0.00 | 477.00 | 0 | 4,429 | 0.00% |
|
2023/02/09 | 0 | 0.00 | 13 | 524.54 | 528.00 | -13 | 4,414 | -0.29% |
|
2023/02/08 | 0 | 0.00 | 0 | 514.00 | 514.00 | 0 | 4,361 | 0.00% |
|
2023/02/07 | 0 | 0.00 | 5 | 455.30 | 468.00 | -5 | 4,205 | -0.12% |
|
2023/02/06 | 3 | 423.17 | 3 | 429.83 | 425.50 | 0 | 4,157 | 0.00% |
|
2023/01/16 | 0 | 0.00 | 1 | 389.50 | 394.00 | -1 | 4,306 | -0.02% |
|
2023/01/11 | 0 | 0.00 | 1 | 408.50 | 394.50 | -1 | 4,396 | -0.02% |
|
2023/01/10 | 1 | 411.00 | 1 | 406.50 | 407.00 | 0 | 4,411 | 0.00% |
|
2023/01/09 | 0 | 0.00 | 0 | 411.50 | 412.00 | 0 | 4,476 | 0.00% |
|
2023/01/05 | 1 | 421.00 | 1 | 427.98 | 414.50 | 0 | 4,692 | 0.00% |
|
2023/01/03 | 5 | 424.80 | 5 | 428.80 | 434.50 | 0 | 4,817 | 0.00% |
|
2022/12/30 | 1 | 436.94 | 1 | 429.00 | 414.50 | 0 | 4,864 | 0.00% |
|
2022/12/26 | 2 | 421.00 | 2 | 413.25 | 419.00 | 0 | 4,911 | 0.00% |
|
2022/12/19 | 1 | 403.00 | 0 | 398.00 | 397.50 | 1 | 5,055 | 0.02% |
|
2022/12/15 | 0 | 395.50 | 1 | 397.00 | 394.00 | -1 | 5,228 | -0.02% |
|
2022/12/13 | 0 | 0.00 | 10 | 409.68 | 402.00 | -10 | 5,280 | -0.19% |
|
2022/12/12 | 1 | 392.50 | 1 | 396.00 | 397.00 | 0 | 5,317 | 0.00% |
|
2022/12/09 | 2 | 392.71 | 1 | 390.53 | 394.50 | 1 | 5,367 | 0.02% |
|
2022/12/08 | 1 | 388.50 | 12 | 395.88 | 387.50 | -11 | 5,448 | -0.20% |
|
2022/12/07 | 10 | 402.40 | 0 | 0.00 | 400.00 | 10 | 5,430 | 0.18% |
|
2022/12/06 | 26 | 431.82 | 2 | 440.55 | 418.00 | 24 | 5,360 | 0.45% |
|
2022/12/05 | 5 | 443.85 | 0 | 0.00 | 464.00 | 5 | 5,320 | 0.09% |
|
2022/11/30 | 0 | 0.00 | 5 | 425.70 | 449.00 | -5 | 5,450 | -0.09% |
|
2022/11/29 | 5 | 427.80 | 0 | 0.00 | 426.50 | 5 | 5,448 | 0.09% |
|
2022/11/25 | 0 | 0.00 | 10 | 424.25 | 416.00 | -10 | 5,431 | -0.18% |
|
2022/11/22 | 9 | 431.89 | 0 | 0.00 | 440.00 | 9 | 5,377 | 0.17% |
|
2022/11/21 | 2 | 429.00 | 0 | 0.00 | 428.00 | 2 | 5,365 | 0.04% |
|
2022/11/17 | 1 | 430.00 | 3 | 437.50 | 428.50 | -2 | 5,353 | -0.04% |
|
2022/11/16 | 3 | 410.17 | 4 | 411.36 | 421.00 | -1 | 5,134 | -0.02% |
|
2022/11/15 | 1 | 396.00 | 1 | 393.00 | 401.50 | 0 | 4,963 | 0.00% |
|
2022/11/14 | 1 | 367.50 | 1 | 354.00 | 365.00 | 0 | 4,767 | 0.00% |
|
2022/11/11 | 1 | 332.50 | 0 | 336.00 | 355.00 | 1 | 4,688 | 0.02% |
|
2022/11/10 | 1 | 329.00 | 1 | 325.50 | 323.00 | 0 | 4,615 | 0.00% |
|
2022/11/08 | 2 | 323.25 | 0 | 0.00 | 317.50 | 2 | 4,652 | 0.04% |
|
2022/11/07 | 0 | 0.00 | 0 | 317.50 | 312.00 | 0 | 4,589 | 0.00% |
|
2022/11/04 | 1 | 314.00 | 1 | 308.50 | 307.00 | 0 | 4,582 | 0.00% |
|
2022/11/01 | 1 | 292.00 | 1 | 293.00 | 302.50 | 0 | 4,386 | 0.00% |
|
2022/10/31 | 0 | 275.50 | 0 | 0.00 | 275.00 | 0 | 4,296 | 0.00% |
|
2022/10/24 | 0 | 0.00 | 1 | 264.00 | 263.00 | -1 | 4,078 | -0.02% |
|
2022/10/14 | 0 | 316.50 | 0 | 0.00 | 303.00 | 0 | 3,877 | 0.00% |
|
2022/10/13 | 1 | 331.00 | 2 | 334.50 | 309.50 | -1 | 3,766 | -0.03% |
|
2022/10/12 | 2 | 344.00 | 1 | 341.00 | 343.50 | 1 | 3,646 | 0.03% |
|
2022/10/11 | 1 | 339.50 | 1 | 341.50 | 348.50 | 0 | 3,573 | 0.00% |
|
2022/10/07 | 1 | 334.50 | 5 | 334.80 | 334.00 | -4 | 3,434 | -0.12% |
|
2022/10/04 | 1 | 327.00 | 1 | 326.00 | 325.00 | 0 | 3,387 | 0.00% |
|
2022/10/03 | 2 | 326.50 | 2 | 326.00 | 317.50 | 0 | 3,344 | 0.00% |
|
2022/09/30 | 1 | 312.50 | 0 | 0.00 | 327.50 | 1 | 3,269 | 0.03% |
|
2022/09/26 | 0 | 0.00 | 9 | 320.00 | 311.50 | -9 | 3,003 | -0.30% |
|
2022/09/21 | 1 | 310.50 | 1 | 307.50 | 310.00 | 0 | 3,170 | 0.00% |
|
2022/09/19 | 18 | 307.25 | 18 | 312.83 | 294.00 | 0 | 3,143 | 0.00% |
|
2022/09/12 | 0 | 293.50 | 0 | 0.00 | 294.50 | 0 | 3,275 | 0.00% |
|
2022/09/07 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 3,331 | 0.03% |
|
2022/09/05 | 1 | 288.00 | 0 | 0.00 | 295.50 | 1 | 3,259 | 0.03% |
|
2022/09/02 | 9 | 309.00 | 0 | 322.00 | 309.00 | 9 | 3,252 | 0.28% |
|
2022/08/26 | 2 | 345.00 | 0 | 0.00 | 350.00 | 2 | 3,212 | 0.06% |
|
2022/08/24 | 0 | 0.00 | 0 | 350.00 | 353.00 | 0 | 3,191 | 0.00% |
|
2022/08/23 | 0 | 0.00 | 0 | 322.50 | 325.00 | 0 | 3,171 | 0.00% |
|
2022/08/18 | 1 | 312.00 | 1 | 314.50 | 319.50 | 0 | 3,127 | 0.00% |
|
2022/08/17 | 2 | 304.75 | 2 | 302.75 | 305.50 | 0 | 3,028 | 0.00% |
|
2022/08/16 | 1 | 292.00 | 1 | 295.49 | 301.00 | 0 | 2,955 | 0.00% |
|
2022/08/15 | 0 | 0.00 | 0 | 278.00 | 284.00 | 0 | 2,863 | 0.00% |
|
2022/08/12 | 0 | 0.00 | 17 | 261.64 | 268.00 | -17 | 2,788 | -0.61% |
|
2022/08/11 | 0 | 0.00 | 0 | 257.50 | 256.50 | 0 | 2,733 | 0.00% |
|
2022/08/02 | 1 | 224.50 | 1 | 228.00 | 225.00 | 0 | 2,596 | 0.00% |
|
2022/07/27 | 0 | 233.50 | 0 | 0.00 | 231.50 | 0 | 2,480 | 0.00% |
|
2022/07/25 | 0 | 255.00 | 0 | 0.00 | 241.00 | 0 | 2,415 | 0.00% |
|
2022/07/19 | 1 | 230.00 | 1 | 232.00 | 220.50 | 0 | 2,257 | 0.00% |
|
2022/07/12 | 1 | 229.00 | 0 | 0.00 | 224.00 | 1 | 2,041 | 0.05% |
|
2022/07/08 | 0 | 0.00 | 0 | 226.00 | 216.00 | 0 | 1,891 | 0.00% |
|
2022/07/07 | 6 | 247.47 | 6 | 238.83 | 238.00 | 0 | 1,827 | 0.00% |
|
2022/07/06 | 1 | 258.88 | 1 | 260.50 | 246.00 | 0 | 1,784 | 0.00% |
|
2022/07/05 | 2 | 252.75 | 2 | 254.75 | 255.50 | 0 | 1,722 | 0.00% |
|
2022/07/04 | 0 | 241.00 | 0 | 241.00 | 241.00 | 0 | 1,656 | 0.00% |
|
2022/06/30 | 2 | 266.24 | 2 | 270.75 | 266.00 | 0 | 1,522 | 0.00% |
|
2022/06/28 | 0 | 0.00 | 0 | 238.00 | 238.00 | 0 | 1,088 | 0.00% |
|
2022/06/24 | 30 | 239.67 | 30 | 237.00 | 237.00 | 0 | 954 | 0.00% |
|
2022/06/23 | 36 | 243.47 | 35 | 245.77 | 245.00 | 1 | 894 | 0.11% |
|
2022/06/22 | 60 | 245.59 | 60 | 243.90 | 244.00 | 0 | 798 | 0.00% |
|
2022/06/21 | 1 | 232.50 | 1 | 235.00 | 244.50 | 0 | 636 | 0.00% |
|
2022/06/17 | 0 | 226.00 | 0 | 0.00 | 239.00 | 0 | 427 | 0.00% |
|
2022/01/07 | 0 | 0.00 | 3 | 170.00 | 169.50 | -3 | 265 | -1.13% |
|
2022/01/04 | 0 | 0.00 | 2 | 178.50 | 180.00 | -2 | 264 | -0.76% |
|
2021/09/09 | 1 | 239.00 | 0 | 0.00 | 237.50 | 1 | 644 | 0.16% |
|
2021/09/07 | 5 | 232.00 | 0 | 0.00 | 226.00 | 5 | 644 | 0.78% |
|
2021/09/02 | 1 | 298.50 | 1 | 290.00 | 287.50 | 0 | 561 | 0.00% |
|
2021/08/27 | 0 | 0.00 | 1 | 284.50 | 285.00 | -1 | 532 | -0.19% |
|
2021/08/12 | 1 | 268.00 | 0 | 0.00 | 270.00 | 1 | 667 | 0.15% |
|
2021/07/06 | 12 | 276.00 | 0 | 0.00 | 276.00 | 12 | 1,012 | 1.19% |
|
2021/05/21 | 2 | 335.75 | 2 | 327.00 | 329.50 | 0 | 1,066 | 0.00% |
|
2021/05/20 | 1 | 312.50 | 1 | 339.00 | 339.00 | 0 | 1,010 | 0.00% |
|
2021/05/19 | 1 | 292.50 | 1 | 308.50 | 308.50 | 0 | 972 | 0.00% |
|
2021/04/07 | 1 | 232.50 | 1 | 227.50 | 229.50 | 0 | 710 | 0.00% |
|
2020/10/28 | 5 | 231.50 | 5 | 233.90 | 223.50 | 0 | 485 | 0.00% |
|
2020/06/12 | 0 | 0.00 | 1 | 160.00 | 161.50 | -1 | 504 | -0.20% |
|
2020/06/09 | 1 | 177.00 | 0 | 0.00 | 172.00 | 1 | 518 | 0.19% |
|
2019/08/21 | 2 | 156.75 | 2 | 154.50 | 154.00 | 0 | 679 | 0.00% |
|
2019/07/11 | 0 | 0.00 | 4 | 155.00 | 153.50 | -4 | 319 | -1.25% |
|
2019/07/09 | 0 | 0.00 | 4 | 152.00 | 151.50 | -4 | 308 | -1.30% |
|
2019/07/05 | 0 | 0.00 | 6 | 155.50 | 155.50 | -6 | 299 | -2.00% |
|
2019/07/04 | 0 | 0.00 | 3 | 150.50 | 150.50 | -3 | 295 | -1.02% |
|
2019/04/11 | 0 | 0.00 | 4 | 141.00 | 139.50 | -4 | 485 | -0.82% |
|
2019/04/10 | 4 | 146.00 | 0 | 0.00 | 142.00 | 4 | 481 | 0.83% |
|
2019/04/08 | 0 | 0.00 | 5 | 141.50 | 139.00 | -5 | 467 | -1.07% |
|
2019/04/03 | 5 | 138.50 | 0 | 0.00 | 141.00 | 5 | 461 | 1.08% |
|
2019/04/01 | 0 | 0.00 | 10 | 140.25 | 139.00 | -10 | 452 | -2.21% |
|
2019/03/29 | 17 | 143.26 | 0 | 0.00 | 143.00 | 17 | 441 | 3.85% |
|
2019/03/28 | 0 | 0.00 | 2 | 146.50 | 141.00 | -2 | 428 | -0.47% |
|
2019/03/27 | 12 | 142.38 | 0 | 0.00 | 145.50 | 12 | 366 | 3.28% |
|
2019/03/25 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 318 | -0.31% |
|
2019/03/15 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 327 | 0.31% |
|
2019/02/19 | 0 | 0.00 | 6 | 128.50 | 128.00 | -6 | 367 | -1.63% |
|
2019/02/18 | 6 | 135.58 | 0 | 0.00 | 129.00 | 6 | 370 | 1.62% |
|
2019/01/07 | 0 | 0.00 | 3 | 118.50 | 116.50 | -3 | 359 | -0.83% |
|
2019/01/04 | 3 | 116.00 | 0 | 0.00 | 118.50 | 3 | 356 | 0.84% |
|
2018/09/13 | 0 | 0.00 | 1 | 114.50 | 119.50 | -1 | 571 | -0.18% |
|
2018/09/06 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 559 | 0.18% |
|
2018/08/30 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 567 | -0.18% |
|
2018/08/29 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 563 | 0.18% |
|
2018/08/07 | 1 | 147.00 | 1 | 154.50 | 148.50 | 0 | 522 | 0.00% |
|
2018/08/02 | 2 | 144.00 | 2 | 141.50 | 140.50 | 0 | 480 | 0.00% |
|
2018/06/29 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 504 | -0.20% |
|
2018/06/26 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 535 | 0.19% |
|
2018/03/21 | 0 | 0.00 | 3 | 80.27 | 81.50 | -3 | 198 | -1.51% |
|
2018/03/20 | 1 | 77.80 | 0 | 0.00 | 78.60 | 1 | 181 | 0.55% |
|
2018/03/15 | 2 | 65.00 | 0 | 0.00 | 65.30 | 2 | 145 | 1.37% |
|