安集 (6477)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.40
漲跌
▼0.10
漲幅
-0.27%
成交量
340張
產業
上市光電類股▲0.04%
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	38.35	38.25	-1	1,040	-0.10%
2024/04/25	2	38.23	0	0.00	37.90	2	928	0.22%
2024/04/10	0	0.00	13	39.90	39.60	-13	871	-1.49%
2024/04/03	1	39.10	0	39.25	39.05	1	831	0.12%
2024/03/27	1	40.60	0	0.00	40.45	1	789	0.13%
2024/03/21	1	42.35	0	0.00	42.35	1	732	0.14%
2024/03/12	0	0.00	0.3	39.90	39.90	-0.3	625	-0.05%
2024/03/07	0	0.00	1	39.00	38.95	-1	571	-0.17%
2024/03/01	4	39.89	1	39.70	39.75	3	547	0.55%
2024/02/29	3	39.30	0	0.00	39.45	3	521	0.58%
2024/02/26	3	38.63	0	0.00	38.55	3	497	0.60%
2024/02/21	1.3	38.54	0	0.00	38.65	1.3	490	0.26%
2024/02/05	0	0.00	1	35.90	35.90	-1	474	-0.21%
2024/01/24	4	38.31	0	0.00	38.15	4	489	0.82%
2023/11/08	4	37.30	0	0.00	37.60	4	511	0.78%
2023/11/07	10	37.43	0	0.00	37.50	10	511	1.96%
2023/10/18	0	0.00	2	35.75	35.55	-2	524	-0.38%
2023/09/08	0	0.00	1	41.80	41.60	-1	788	-0.13%
2023/08/29	1	43.70	0	0.00	42.95	1	954	0.10%
2023/08/18	5	41.74	0	0.00	41.70	5	1,040	0.48%
2023/08/17	5	41.95	0	0.00	41.95	5	1,044	0.48%
2023/08/15	3	41.40	0	0.00	41.40	3	1,074	0.28%
2023/06/30	0.2	51.00	0	0.00	50.80	0.2	3,980	0.01%
2023/06/20	1	50.80	0	0.00	50.80	1	4,090	0.02%
2023/06/19	0.1	49.50	0	0.00	49.10	0.1	4,065	0.00%
2023/06/16	0.7	50.36	0	0.00	49.70	0.7	4,119	0.02%
2023/05/23	2	51.20	0	0.00	51.70	2	4,529	0.04%
2023/05/15	0	0.00	0.3	50.30	50.10	-0.3	4,632	-0.01%
2023/05/12	0	0.00	0.1	49.80	49.50	-0.1	4,619	0.00%
2023/05/11	0.4	49.28	0.2	48.94	48.70	0.2	4,590	0.00%
2023/05/09	1.2	52.33	0.1	52.90	51.40	1.1	4,495	0.03%
2023/04/28	0	54.00	0	0.00	54.30	0	4,102	0.00%
2023/04/27	2	53.50	0	0.00	53.40	2	4,082	0.05%
2023/04/26	0.1	55.30	0	0.00	54.90	0.1	4,034	0.00%
2023/04/25	0	0.00	0	53.30	53.80	0	3,945	0.00%
2023/04/24	0	0.00	0	53.20	53.50	0	3,891	0.00%
2023/04/21	1	54.00	0.2	53.60	52.40	0.9	3,905	0.02%
2023/04/20	0.1	55.06	0	0.00	54.90	0.1	3,803	0.00%
2023/04/19	1	57.80	0	0.00	57.00	1	3,637	0.03%
2023/04/17	0	0.00	2	54.80	54.60	-2	2,928	-0.07%
2023/04/14	0.1	55.20	30	54.91	54.90	-29.9	2,932	-1.02%
2023/04/13	0	0.00	2.2	55.50	55.40	-2.2	2,855	-0.08%
2023/04/12	13.2	53.76	11	54.65	54.70	2.2	2,680	0.08%
2023/04/11	5	52.06	2	52.40	52.40	3	2,461	0.12%
2023/04/10	20	52.00	1	52.10	51.80	19	2,433	0.78%
2023/04/07	11	53.98	0.1	52.30	53.40	10.9	2,341	0.47%
2023/04/06	0.1	49.08	0.4	49.81	50.80	-0.3	2,132	-0.01%
2023/03/31	1	48.80	0.3	48.90	48.80	0.7	2,063	0.04%
2023/03/30	0.1	49.15	0.9	49.15	48.95	-0.8	2,061	-0.04%
2023/03/29	0	0.00	0	48.90	47.90	0	2,037	0.00%
2023/03/28	0	0.00	0.1	48.40	47.60	-0.1	2,058	-0.01%
2023/03/27	0.4	49.01	0.3	49.80	48.55	0.1	2,054	0.00%
2023/03/24	21.1	48.75	21.6	48.69	48.75	-0.5	2,021	-0.02%
2023/03/23	0.7	49.21	1.3	49.31	48.70	-0.6	2,034	-0.03%
2023/03/22	2.4	48.94	0.1	48.96	48.85	2.3	2,042	0.11%
2023/03/21	0.2	49.45	2	49.40	49.35	-1.8	2,072	-0.09%
2023/03/20	5.1	49.91	0	0.00	50.10	5.1	2,157	0.24%
2023/03/17	3	48.55	3	48.97	49.00	0	2,376	0.00%
2023/03/14	0.1	47.55	0	0.00	47.45	0.1	2,369	0.00%
2023/03/08	0	0.00	1	48.35	48.70	-1	2,497	-0.04%
2023/03/03	0	0.00	5	47.20	47.00	-5	2,466	-0.20%
2023/03/02	5	46.70	0	0.00	46.70	5	2,479	0.20%
2023/03/01	0	0.00	5	47.00	47.15	-5	2,478	-0.20%
2023/02/10	0	0.00	0	46.90	46.05	0	2,950	0.00%
2023/02/07	0	0.00	5	47.20	47.20	-5	2,985	-0.17%
2023/02/06	0	0.00	0	47.50	47.10	0	2,999	0.00%
2023/02/02	20	47.49	20	47.96	47.35	0	3,022	0.00%
2023/01/31	0	0.00	1	46.70	46.85	-1	3,024	-0.03%
2023/01/11	3	45.98	2	45.60	46.30	1	3,100	0.03%
2023/01/04	0	0.00	1	48.50	48.10	-1	3,098	-0.03%
2022/12/27	2	47.25	2	46.80	46.85	0	3,176	0.00%
2022/12/26	0	0.00	7	46.51	46.85	-7	3,175	-0.22%
2022/12/20	1	44.80	0	0.00	44.50	1	3,250	0.03%
2022/12/19	2	47.20	3	46.38	46.20	-1	3,286	-0.03%
2022/12/16	5	48.00	0	0.00	47.70	5	3,309	0.15%
2022/12/15	0	0.00	1	49.15	48.80	-1	3,304	-0.03%
2022/12/14	2	47.90	0	0.00	48.70	2	3,301	0.06%
2022/12/13	1	48.65	0	0.00	47.80	1	3,281	0.03%
2022/12/12	12	50.48	14	50.17	49.15	-2	3,254	-0.06%
2022/12/09	5.1	50.49	3	51.07	49.70	2.1	3,136	0.07%
2022/12/07	0	0.00	2	46.85	47.45	-2	2,731	-0.07%
2022/12/06	0	0.00	2	47.35	47.30	-2	2,718	-0.07%
2022/12/05	4	48.33	0	0.00	48.25	4	2,758	0.15%
2022/12/02	3	48.50	0	0.00	48.55	3	2,755	0.11%
2022/11/29	0	0.00	3	45.27	45.90	-3	2,696	-0.11%
2022/11/23	0	0.00	2	45.13	45.25	-2	3,180	-0.06%
2022/11/18	1	45.95	0	0.00	45.95	1	3,457	0.03%
2022/11/16	10	47.56	8	47.28	47.20	2	3,435	0.06%
2022/10/28	2	42.65	0	0.00	42.65	2	4,475	0.04%
2022/10/27	0	0.00	4	41.58	42.25	-4	4,502	-0.09%
2022/10/26	1	40.35	1	40.35	40.55	0	4,549	0.00%
2022/10/25	2	40.95	0	0.00	40.95	2	4,623	0.04%
2022/09/27	1	46.70	0	0.00	47.30	1	6,633	0.02%
2022/09/23	0	0.00	1	50.32	50.60	-1	7,174	-0.01%
2022/09/21	2	53.80	0	54.00	53.00	2	7,651	0.03%
2022/09/16	0	0.00	0	55.60	55.60	0	8,558	0.00%
2022/09/14	0	0.00	0	56.10	56.00	0	8,637	0.00%
2022/09/12	0	0.00	1	56.71	57.50	-1	8,605	-0.01%
2022/09/08	0	0.00	1.1	54.81	55.00	-1.1	8,590	-0.01%
2022/09/07	0	0.00	1	53.00	53.60	-1	8,579	-0.01%
2022/09/06	1	53.28	0	0.00	53.20	1	8,599	0.01%
2022/09/05	0	0.00	0.1	56.00	55.70	-0.1	8,573	0.00%
2022/09/02	1	57.60	0	0.00	57.10	1	8,538	0.01%
2022/09/01	0	0.00	13	57.99	57.50	-13	8,466	-0.15%
2022/08/31	6	57.75	0	0.00	57.90	6	8,385	0.07%
2022/08/30	8.1	58.45	18	58.96	57.80	-9.9	8,364	-0.12%
2022/08/29	15	58.33	4	57.82	57.30	11	8,096	0.14%
2022/08/26	5	58.04	0	0.00	58.30	5	8,035	0.06%
2022/08/25	0	0.00	1	56.40	57.40	-1	7,976	-0.01%
2022/08/24	1	56.30	0	0.00	55.20	1	7,938	0.01%
2022/08/22	1	56.60	0	0.00	56.10	1	7,900	0.01%
2022/08/19	2	58.59	12	57.87	57.60	-10	7,749	-0.13%
2022/08/18	37.1	57.38	27	57.97	58.90	10.1	7,514	0.13%
2022/08/17	4	56.33	4	56.10	55.80	0	7,316	0.00%
2022/08/16	1	56.60	1	55.20	54.80	0	7,145	0.00%
2022/08/11	53	55.90	54	55.05	54.40	-1	7,033	-0.01%
2022/08/10	20	54.50	20	54.70	54.30	0	6,994	0.00%
2022/08/09	16	55.24	15	56.00	54.40	1	7,076	0.01%
2022/08/03	0	0.00	0	52.60	50.90	0	6,874	0.00%
2022/08/02	5	53.80	0	0.00	53.30	5	6,852	0.07%
2022/07/29	0.1	55.00	0	0.00	55.00	0.1	6,769	0.00%
2022/07/25	2	55.75	2	54.80	54.10	0	6,606	0.00%
2022/07/12	0	0.00	0	50.10	48.30	0	7,380	0.00%
2022/07/08	0	0.00	1	52.32	53.30	-1	7,695	-0.01%
2022/07/07	0	0.00	0	52.50	52.40	0	8,006	0.00%
2022/07/06	0	0.00	0.1	55.43	53.00	-0.1	8,458	0.00%
2022/07/05	12	57.38	11.2	58.35	57.00	0.9	8,739	0.01%
2022/07/04	2.3	54.46	2.3	54.66	55.30	0.1	8,229	0.00%
2022/07/01	3.3	54.46	4	54.90	52.90	-0.8	8,150	-0.01%
2022/06/30	1	54.50	2	54.30	54.20	-1	8,182	-0.01%
2022/06/29	53	55.54	53	53.99	54.00	0	8,032	0.00%
2022/06/28	1	54.80	0	0.00	55.00	1	7,956	0.01%
2022/06/27	0	0.00	2	52.30	52.80	-2	7,575	-0.03%
2022/06/24	1	44.60	0	0.00	48.00	1	7,364	0.01%
2022/06/23	1	43.90	3	43.32	43.65	-2	7,410	-0.03%
2022/06/22	2	46.93	0	0.00	44.50	2	7,594	0.03%
2022/06/20	1	43.40	0	0.00	42.95	1	7,980	0.01%
2022/06/17	1	45.15	1	44.80	44.90	0	8,193	0.00%
2022/06/15	1	47.20	1	47.30	47.05	0	8,820	0.00%
2022/06/14	1	48.80	0	0.00	48.15	1	9,858	0.01%
2022/06/13	1	49.25	0	0.00	49.20	1	10,434	0.01%
2022/06/07	0	0.00	0.2	52.50	52.60	-0.2	13,295	0.00%
2022/06/06	0	0.00	3	54.90	53.40	-3	13,536	-0.02%
2022/05/25	1	50.10	0	0.00	50.50	1	14,748	0.01%
2022/05/24	2	50.40	3	50.83	50.30	-1	14,858	-0.01%
2022/05/17	2	52.90	2	55.00	52.90	0	14,753	0.00%
2022/05/16	4	53.08	4	54.18	52.50	0	14,596	0.00%
2022/05/12	0	0.00	2	53.90	52.00	-2	14,510	-0.01%
2022/05/11	2	55.95	0	0.00	54.80	2	14,555	0.01%
2022/05/04	2	60.85	0	0.00	59.20	2	14,581	0.01%
2022/05/03	1	60.80	0	0.00	60.40	1	14,614	0.01%
2022/04/28	5	60.90	10	58.96	61.60	-5	14,737	-0.03%
2022/04/27	2	57.70	0	0.00	58.90	2	14,573	0.01%
2022/04/26	0	0.00	1	59.50	59.10	-1	14,544	-0.01%
2022/04/25	5	58.80	7	58.49	58.10	-2	14,483	-0.01%
2022/04/22	5	61.84	0	0.00	61.10	5	14,501	0.03%
2022/04/21	0	0.00	4	65.23	63.40	-4	14,805	-0.03%
2022/04/20	5	65.90	6	64.63	64.50	-1	14,920	-0.01%
2022/04/19	4	64.85	8	64.86	64.60	-4	15,211	-0.03%
2022/04/18	9	64.00	13	64.52	64.10	-4	15,472	-0.03%
2022/04/15	12	63.60	10	65.10	63.00	2	15,402	0.01%
2022/04/14	5	64.64	0	0.00	63.90	5	15,222	0.03%
2022/04/13	4	65.50	0	0.00	65.90	4	15,091	0.03%
2022/04/12	4	64.63	3	64.10	66.50	1	15,142	0.01%
2022/04/11	12	63.68	20	63.83	63.20	-8	14,737	-0.05%
2022/04/08	9	61.26	8	60.81	61.60	1	14,279	0.01%
2022/04/07	10	60.20	2	63.40	59.40	8	14,143	0.06%
2022/04/06	31	63.35	33.2	63.27	63.80	-2.2	13,976	-0.02%
2022/04/01	9	61.28	5	61.84	61.50	4	13,647	0.03%
2022/03/31	4	61.60	8	62.01	61.50	-4	13,578	-0.03%
2022/03/30	19	61.68	12	62.43	60.50	7	13,426	0.05%
2022/03/28	3	60.00	4	60.18	60.60	-1	13,408	-0.01%
2022/03/25	1	63.90	4.1	61.48	59.80	-3.1	13,358	-0.02%
2022/03/24	11	65.26	11	64.84	63.30	0	13,456	0.00%
2022/03/23	5	63.62	2	64.00	63.00	3	13,215	0.02%
2022/03/22	5	64.38	3	64.07	62.90	2	13,155	0.02%
2022/03/21	0	0.00	0	64.90	62.30	0	13,130	0.00%
2022/03/18	0.2	62.90	0	0.00	61.70	0.2	13,246	0.00%
2022/03/17	20.1	62.98	22	63.25	63.20	-1.9	13,103	-0.01%
2022/03/16	124	61.17	123.3	58.37	62.50	0.7	12,201	0.01%	大買/大賣/
2022/03/15	103.5	60.48	103	61.10	56.90	0.5	11,699	0.00%	大買/大賣/
2022/03/14	81	58.02	82	58.60	58.90	-1	10,877	-0.01%
2022/03/11	13	58.37	17	58.58	59.90	-4	10,458	-0.04%
2022/03/10	26	58.10	26.1	57.51	56.70	-0.1	9,968	0.00%
2022/03/09	12	55.09	17.1	54.48	56.80	-5.1	9,155	-0.06%
2022/03/08	0	0.00	0.2	52.90	51.70	-0.2	8,889	0.00%
2022/03/07	0	0.00	0.2	51.50	51.80	-0.2	8,706	0.00%
2022/03/04	103	54.15	102	54.75	54.20	1	8,506	0.01%	大買/大賣/
2022/03/03	12	52.63	13.5	53.24	54.20	-1.5	8,153	-0.02%
2022/03/02	1	50.20	0	0.00	50.60	1	7,751	0.01%
2022/02/17	2	48.93	0	0.00	48.50	2	7,532	0.03%
2022/02/16	2	48.65	2	48.35	48.65	0	7,569	0.00%
2022/02/09	1	49.40	1	49.55	49.50	0	7,888	0.00%
2022/02/08	3	49.10	3	46.95	49.10	0	7,908	0.00%
2022/01/26	2	47.45	2	47.95	47.45	0	8,030	0.00%
2022/01/25	3	47.73	2	50.20	47.60	1	8,424	0.01%
2022/01/24	3	49.72	2	50.30	49.70	1	8,670	0.01%
2022/01/21	1	53.00	1	53.00	52.00	0	8,955	0.00%
2022/01/19	1	51.60	0	0.00	51.90	1	9,076	0.01%
2022/01/14	4	56.00	3	56.30	53.20	1	9,109	0.01%
2022/01/13	2	53.80	3	54.30	53.80	-1	8,806	-0.01%
2022/01/12	1	54.10	1	53.30	56.90	0	8,657	0.00%
2022/01/11	1	54.20	1	54.80	55.80	0	8,421	0.00%
2022/01/10	0	0.00	2.2	51.72	50.80	-2.2	8,387	-0.03%
2022/01/05	2.2	53.60	0	0.00	52.90	2.2	9,010	0.02%
2022/01/04	0	0.00	5	51.60	52.30	-5	8,630	-0.06%
2021/12/24	1	48.85	0	0.00	48.85	1	8,932	0.01%
2021/12/23	4	49.95	1	50.70	50.20	3	8,908	0.03%
2021/12/20	1	49.30	1	49.90	48.30	0	8,667	0.00%
2021/12/16	0	0.00	3	47.85	48.35	-3	8,261	-0.04%
2021/12/15	0	0.00	5	47.36	47.50	-5	8,230	-0.06%
2021/12/14	5	47.45	0	0.00	47.55	5	8,123	0.06%
2021/12/13	8	45.98	3	46.40	46.50	5	7,652	0.07%
2021/12/06	1	43.90	0	0.00	43.40	1	7,134	0.01%
2021/12/03	0	0.00	2	42.85	42.95	-2	7,016	-0.03%
2021/12/02	2	41.80	2	42.75	41.50	0	6,772	0.00%
2021/11/26	1	41.50	0	0.00	41.10	1	6,732	0.01%
2021/11/25	1	42.50	0	0.00	42.50	1	6,735	0.01%
2021/11/24	15	43.88	15	43.55	43.20	0	6,774	0.00%
2021/11/23	4	43.55	4	43.75	42.75	0	6,740	0.00%
2021/11/18	0	0.00	4	41.45	41.45	-4	6,657	-0.06%
2021/11/15	4	42.68	4	42.49	42.10	0	6,597	0.00%
2021/11/12	0	0.00	11	43.44	42.00	-11	6,545	-0.17%
2021/11/11	2	46.45	0	0.00	45.90	2	6,384	0.03%
2021/11/05	4	46.18	0	0.00	45.65	4	6,108	0.07%
2021/11/04	2	48.15	6	47.46	46.85	-4	6,054	-0.07%
2021/11/03	1	46.30	0	0.00	46.35	1	5,922	0.02%
2021/11/02	11	49.57	11	49.50	48.35	0	5,792	0.00%
2021/11/01	1	49.60	0	0.00	49.70	1	5,363	0.02%
2021/10/29	2	47.20	0	0.00	45.20	2	5,080	0.04%
2021/10/28	1	43.80	2	44.33	48.40	-1	4,708	-0.02%
2021/10/27	0	0.00	2	43.25	44.00	-2	4,418	-0.05%
2021/10/22	3	42.60	0	0.00	43.20	3	4,148	0.07%
2021/10/21	0	0.00	2	42.15	42.50	-2	4,098	-0.05%
2021/10/20	1	43.95	0	0.00	43.25	1	4,007	0.02%
2021/10/19	4	43.36	4	43.96	44.70	0	3,860	0.00%
2021/10/18	4	44.34	6	44.18	44.60	-2	3,596	-0.06%
2021/10/14	2	38.10	8	39.06	39.00	-6	2,825	-0.21%
2021/10/13	6	35.40	0	0.00	37.60	6	2,452	0.24%
2021/10/04	11	36.94	5	37.35	34.40	6	2,200	0.27%
2021/10/01	2	36.20	0	0.00	36.50	2	1,906	0.10%
2021/09/23	0	0.00	1	30.60	30.60	-1	1,641	-0.06%
2021/08/30	1	40.25	0	0.00	40.05	1	2,433	0.04%
2021/08/26	1	37.70	0	0.00	37.50	1	2,371	0.04%
2021/08/04	0	0.00	1	46.30	46.55	-1	3,521	-0.03%
2021/08/02	0	0.00	0.5	45.15	45.45	-0.5	3,530	-0.01%
2021/07/28	1	45.40	0.6	45.20	45.10	0.4	3,641	0.01%
2021/07/27	0	0.00	0.4	46.25	46.25	-0.4	3,679	-0.01%
2021/07/20	0	0.00	1	48.00	47.50	-1	3,657	-0.03%
2021/07/19	0	0.00	1	49.35	48.85	-1	3,653	-0.03%
2021/07/15	1	45.45	0	0.00	45.30	1	3,631	0.03%
2021/06/18	2	49.10	0	0.00	51.80	2	4,572	0.04%
2021/06/17	5	50.84	0	0.00	50.40	5	4,853	0.10%
2021/05/28	0	0.00	0.5	45.20	45.00	-0.5	5,263	-0.01%
2021/05/25	2	44.70	3	43.62	43.80	-1	5,298	-0.02%
2021/05/20	4	45.40	4	45.80	42.20	0	5,331	0.00%
2021/05/14	9	45.27	7	44.06	41.70	2	5,068	0.04%
2021/05/13	0	0.00	2	43.50	42.15	-2	4,928	-0.04%
2021/05/11	2	52.50	0	0.00	52.00	2	4,956	0.04%
2021/05/04	0	0.00	1	57.10	57.80	-1	5,010	-0.02%
2021/04/23	1	63.10	0	0.00	62.90	1	5,517	0.02%
2021/04/15	1	66.50	3	66.77	67.30	-2	6,029	-0.03%
2021/04/14	10	69.31	7	66.16	66.40	3	6,342	0.05%
2021/04/13	1	68.50	1	69.30	68.50	0	6,342	0.00%
2021/04/12	8	66.50	8	65.40	66.00	0	5,884	0.00%
2021/03/31	0	0.00	1	66.30	66.10	-1	7,352	-0.01%
2021/03/29	0	0.00	3	67.90	67.00	-3	9,031	-0.03%
2021/03/25	1	66.50	0	0.00	64.90	1	9,088	0.01%
2021/03/23	5	69.00	0	0.00	66.60	5	9,079	0.06%
2021/03/22	4	72.08	2	70.50	69.90	2	9,084	0.02%
2021/03/12	2	66.05	3	65.37	64.20	-1	8,927	-0.01%
2021/03/10	1	65.70	0	0.00	63.70	1	8,864	0.01%
2021/03/03	0	0.00	1	65.00	64.50	-1	9,523	-0.01%
2021/02/26	1	63.90	0	0.00	62.60	1	10,758	0.01%
2021/02/03	3	59.60	3	57.27	57.20	0	14,188	0.00%
2021/02/02	1	56.10	0	0.00	56.00	1	14,354	0.01%
2021/01/14	1	65.10	0	0.00	63.70	1	18,562	0.01%
2021/01/07	3	67.07	3	69.17	70.10	0	18,616	0.00%
2021/01/06	0	0.00	2	64.60	63.80	-2	19,991	-0.01%
2021/01/05	0	0.00	10	69.80	68.50	-10	21,261	-0.05%
2021/01/04	1	71.50	142	70.20	69.00	-141	21,267	-0.66%	大賣/鉅額交易
2020/12/31	1	70.10	0	0.00	70.10	1	21,437	0.00%
2020/12/30	6	72.10	7	71.50	69.20	-1	21,684	0.00%
2020/12/29	13	72.22	13	72.17	71.00	0	21,788	0.00%
2020/12/28	1	70.90	1	71.10	69.70	0	21,406	0.00%
2020/12/25	189	71.96	39	73.52	70.30	150	21,490	0.70%	大買/鉅額交易
2020/12/24	37	69.99	35	72.54	72.60	2	20,907	0.01%
2020/12/23	3	65.43	4	67.00	67.40	-1	19,635	-0.01%
2020/12/04	2	62.60	0	0.00	61.80	2	20,524	0.01%
2020/11/27	3	65.73	3	65.67	65.70	0	22,916	0.00%
2020/11/26	12	67.09	12.1	66.74	64.60	-0.1	22,788	0.00%
2020/11/25	3	65.07	3	65.33	65.50	0	22,333	0.00%
2020/11/24	2	62.15	2	62.80	63.30	0	21,546	0.00%
2020/11/23	0	0.00	1	61.40	60.80	-1	21,285	0.00%
2020/11/20	0	0.00	1	63.20	61.60	-1	21,093	0.00%
2020/11/19	4	61.80	3	61.40	60.60	1	20,626	0.00%
2020/11/18	1	57.80	0	0.00	58.40	1	20,001	0.00%
2020/11/17	25.1	59.28	27.1	58.22	58.10	-2	19,821	-0.01%
2020/11/16	0.1	57.50	0	0.00	57.00	0.1	19,490	0.00%
2020/11/13	0	0.00	2	58.00	58.20	-2	19,528	-0.01%
2020/11/12	7	56.70	7	57.21	58.70	0	19,415	0.00%
2020/11/11	84	58.62	80	58.77	57.50	4	19,038	0.02%
2020/11/10	0	0.00	1	65.60	63.60	-1	18,794	-0.01%
2020/11/09	10	64.60	11	64.20	65.20	-1	18,547	-0.01%
2020/11/06	21	63.27	19	64.14	61.80	2	18,159	0.01%
2020/11/05	5	62.20	6	63.25	63.50	-1	17,342	-0.01%
2020/11/04	6	58.22	5	58.54	57.80	1	16,906	0.01%
2020/10/30	1	57.70	4	62.20	57.20	-3	16,486	-0.02%
2020/10/29	18	63.31	14	62.62	62.00	4	16,236	0.02%
2020/10/28	0	0.00	2	62.05	62.30	-2	15,834	-0.01%
2020/10/27	1	64.90	1	65.00	64.90	0	15,895	0.00%
2020/10/26	0	0.00	3	59.70	63.80	-3	15,799	-0.02%
2020/10/21	1	56.90	1	57.60	56.10	0	15,547	0.00%
2020/10/20	3	58.90	0	0.00	58.30	3	15,478	0.02%
2020/10/19	0	0.00	3	58.43	59.50	-3	15,380	-0.02%
2020/10/15	2	55.60	0	0.00	56.00	2	15,133	0.01%
2020/10/14	11	56.69	8	56.75	57.00	3	15,022	0.02%
2020/10/13	90	50.77	94	51.03	54.00	-4	13,391	-0.03%
2020/10/08	0	0.00	3	44.65	44.65	-3	12,583	-0.02%
2020/10/07	5	39.31	0	0.00	40.60	5	12,553	0.04%
2020/10/06	0	0.00	1	39.60	38.50	-1	12,343	-0.01%
2020/09/30	0	0.00	2	36.75	36.60	-2	12,296	-0.02%
2020/09/28	1	35.50	3	36.13	35.70	-2	12,033	-0.02%
2020/09/25	2	35.53	0	0.00	35.10	2	11,931	0.02%
2020/09/24	1	37.50	0	0.00	37.50	1	11,731	0.01%
2020/09/09	1	39.00	1	38.90	38.65	0	9,950	0.00%
2020/09/08	1	37.35	3	37.15	37.30	-2	9,448	-0.02%
2020/09/07	5	40.85	1	41.25	39.30	4	9,115	0.04%
2020/09/04	24	44.54	23	45.00	43.10	1	8,572	0.01%
2020/09/03	0	0.00	10	42.39	43.00	-10	7,056	-0.14%
2020/09/02	0	0.00	6	39.72	39.10	-6	6,524	-0.09%
2020/08/31	0	0.00	3	37.10	36.90	-3	6,088	-0.05%
2020/08/27	4	35.34	10	35.40	35.25	-6	5,908	-0.10%
2020/08/21	0	0.00	1	36.40	35.95	-1	5,622	-0.02%
2020/08/20	7	35.51	3	34.70	35.45	4	5,564	0.07%
2020/08/19	9	38.46	2	38.33	36.80	7	5,364	0.13%
2020/08/18	2	41.13	1	39.70	39.80	1	5,178	0.02%
2020/08/17	0	0.00	10	40.00	39.70	-10	4,976	-0.20%
2020/08/14	10	40.00	11	40.00	39.50	-1	4,826	-0.02%
2020/08/13	10	38.90	1	38.50	38.10	9	4,577	0.20%
2020/08/12	3	38.27	2	38.10	38.85	1	4,472	0.02%
2020/08/11	7	36.45	0	0.00	36.75	7	4,272	0.16%
2020/08/10	0	0.00	4	40.00	38.70	-4	4,077	-0.10%
2020/08/07	0	0.00	2	38.00	37.25	-2	3,817	-0.05%
2020/08/06	11	37.58	1	37.10	36.70	10	3,659	0.27%
2020/08/05	2	40.50	0	0.00	40.45	2	3,343	0.06%
2020/07/31	2	40.85	2	41.38	40.60	0	2,780	0.00%
2020/07/29	0	0.00	5	37.10	37.25	-5	2,414	-0.21%
2020/07/28	3	33.80	0	0.00	33.90	3	2,332	0.13%
2020/07/24	0	0.00	1	37.10	35.00	-1	2,246	-0.04%
2020/07/23	1	34.80	0	0.00	36.30	1	2,184	0.05%
2020/07/21	1	35.35	0	0.00	35.60	1	2,096	0.05%
2020/07/17	0	0.00	1	36.20	33.30	-1	1,966	-0.05%
2020/07/16	2	37.65	0	0.00	35.95	2	1,876	0.11%
2020/07/15	1	35.50	2	36.10	37.15	-1	1,433	-0.07%
2020/07/14	2	32.70	5	30.95	33.80	-3	1,150	-0.26%
2020/07/13	0	0.00	7	31.54	31.55	-7	895	-0.78%
2020/07/10	12	28.64	0	0.00	28.70	12	759	1.58%
2020/07/09	6	27.43	6	27.81	28.75	0	650	0.00%
2020/07/08	1	25.65	2	26.65	26.50	-1	413	-0.24%
2020/05/26	0	0.00	2	21.28	21.25	-2	358	-0.56%
2020/03/12	1	20.00	0	0.00	19.00	1	520	0.19%
2020/03/02	1	21.50	0	0.00	21.75	1	541	0.18%
2019/12/27	0	0.00	81	23.48	23.70	-81	507	-15.95%
2019/12/26	81	24.07	1	23.70	24.05	80	468	17.09%
2019/12/20	0	0.00	3	22.40	22.35	-3	375	-0.80%
2019/12/18	0	0.00	2	22.35	22.60	-2	366	-0.55%
2019/12/05	0	0.00	5	22.60	22.55	-5	346	-1.45%
2019/11/27	0	0.00	1	22.90	22.90	-1	331	-0.30%
2019/11/26	0	0.00	1	22.60	22.40	-1	306	-0.33%
2019/11/25	0	0.00	1	22.05	22.00	-1	285	-0.35%
2019/11/06	5	21.70	0	0.00	21.75	5	276	1.81%
2019/08/05	1	20.80	0	0.00	20.65	1	509	0.20%
2019/07/11	1	21.90	0	0.00	21.25	1	834	0.12%
2019/05/24	2	22.90	0	0.00	23.00	2	1,259	0.16%
2019/05/13	1	23.00	0	0.00	23.00	1	1,179	0.08%
2019/05/09	0	0.00	1	24.10	24.00	-1	1,131	-0.09%
2019/05/07	0	0.00	2	26.60	25.15	-2	1,090	-0.18%
2019/05/06	1	25.35	0	0.00	25.35	1	1,015	0.10%
2019/04/22	0	0.00	1	25.00	24.65	-1	900	-0.11%
2019/04/15	0	0.00	3	25.30	25.55	-3	800	-0.37%
2019/04/03	0	0.00	2	23.40	23.40	-2	693	-0.29%
2019/03/27	0	0.00	10	23.05	23.05	-10	660	-1.51%
2019/03/22	15	24.30	0	0.00	24.40	15	624	2.40%
2019/03/14	5	23.90	0	0.00	23.90	5	606	0.82%
2019/02/27	0	0.00	10	23.10	24.00	-10	544	-1.84%
2019/02/26	11	23.91	2	24.05	23.50	9	549	1.64%
2019/02/19	0	0.00	2	22.50	22.40	-2	500	-0.40%
2019/02/14	2	21.85	0	0.00	22.05	2	501	0.40%
2018/12/27	20	20.50	20	20.85	20.55	0	514	0.00%
2018/12/03	0	0.00	1	23.00	23.00	-1	667	-0.15%
2018/11/23	0	0.00	3	22.00	21.60	-3	810	-0.37%
2018/11/15	1	20.70	0	0.00	20.40	1	841	0.12%
2018/11/14	1	20.85	0	0.00	20.75	1	832	0.12%
2018/11/13	1	19.30	0	0.00	19.70	1	804	0.12%
2018/08/27	0	0.00	1	23.80	23.60	-1	514	-0.19%
2018/07/27	1	21.70	0	0.00	22.00	1	1,314	0.08%
2018/06/12	1	24.40	0	0.00	23.70	1	2,529	0.04%
2018/05/22	2	24.25	0	0.00	24.10	2	2,395	0.08%
2018/05/09	0	0.00	1	25.15	25.50	-1	1,802	-0.06%
2018/05/07	0	0.00	2	25.05	25.10	-2	1,741	-0.11%
2018/05/03	28	27.04	28	25.50	25.40	0	1,667	0.00%
2018/05/02	2	25.35	0	0.00	26.45	2	1,487	0.13%
2018/04/30	70	25.97	70	26.39	25.75	0	1,428	0.00%
2018/04/26	30	26.15	30	25.62	24.80	0	1,241	0.00%
2018/04/24	15	24.64	35	25.42	25.75	-20	1,100	-1.82%
2018/04/23	60	25.37	40	25.33	25.30	20	996	2.01%
2018/04/20	2	23.35	2	23.40	24.95	0	862	0.00%
2018/04/19	0	0.00	1	23.50	23.70	-1	739	-0.14%
2018/04/17	1	20.65	0	0.00	20.75	1	598	0.17%
2018/03/14	1	23.15	0	0.00	22.40	1	489	0.20%
2018/02/06	1	20.65	1	20.70	20.05	0	1,292	0.00%
2018/01/29	0	0.00	1	22.05	22.10	-1	1,461	-0.07%