點序 (6485)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
38張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	52.70	0	0.00	52.90	1	123	0.81%
2024/12/11	1	53.20	0	0.00	52.80	1	124	0.80%
2024/08/01	2	67.40	0	0.00	67.80	2	200	1.00%
2024/07/08	2	79.90	0	0.00	79.30	2	206	0.97%
2024/06/28	0	0.00	1	78.60	78.70	-1	228	-0.44%
2024/06/20	1	82.50	0	0.00	81.70	1	248	0.40%
2024/05/07	1	82.00	0	0.00	79.90	1	521	0.19%
2024/03/27	2	84.80	0	0.00	84.60	2	1,052	0.19%
2024/02/27	2	96.35	1	95.70	96.00	1	2,342	0.04%
2023/12/26	1	115.50	1	115.50	116.00	0	2,783	0.00%
2023/12/22	1	111.50	1	114.00	113.50	0	2,771	0.00%
2023/12/21	1	111.50	1	110.50	109.00	0	2,718	0.00%
2023/12/15	0	0.00	0	111.00	110.00	0	2,824	0.00%
2023/12/13	0	0.00	10	118.50	114.50	-10	2,895	-0.35%
2023/12/12	1	116.00	1	117.00	118.50	0	2,969	0.00%
2023/12/08	0	0.00	0	120.50	120.00	0	2,924	0.00%
2023/12/06	0	0.00	0	120.50	119.50	0	2,827	0.00%
2023/12/04	0	0.00	0	115.50	116.50	0	2,857	0.00%
2023/12/01	0	0.00	1	119.50	118.00	-1	2,819	-0.04%
2023/11/30	3	122.68	3	123.50	121.50	0	2,762	0.00%
2023/11/29	4	116.25	4	118.00	122.00	0	2,565	0.00%
2023/11/28	0	0.00	1	107.00	111.50	-1	2,344	-0.04%
2023/10/13	2	105.50	2	105.50	105.00	0	1,778	0.00%
2023/10/02	0	0.00	0.5	107.00	107.50	-0.5	1,628	-0.03%
2023/09/25	10	110.00	1	111.00	108.00	9	1,549	0.58%
2023/09/22	1	109.50	2	109.25	109.50	-1	1,490	-0.07%
2023/09/19	1	104.50	0	0.00	105.00	1	1,333	0.07%
2023/09/18	0	0.00	1	109.50	108.00	-1	1,321	-0.08%
2023/09/14	3	99.77	1	99.60	99.60	2	1,169	0.17%
2023/09/12	0.5	97.00	0	0.00	98.30	0.5	1,236	0.04%
2023/09/07	0	0.00	1	99.00	101.00	-1	1,220	-0.08%
2023/08/01	1	95.40	0	0.00	94.20	1	1,542	0.06%
2023/07/13	1	104.50	0	0.00	103.50	1	1,654	0.06%
2023/07/04	0	0.00	2	113.00	114.50	-2	1,995	-0.10%
2023/07/03	0	0.00	1	112.50	113.50	-1	2,018	-0.05%
2023/06/30	2	112.50	1	112.50	112.50	1	2,105	0.05%
2023/06/29	1	111.00	0	0.00	109.00	1	2,262	0.04%
2023/06/20	1	111.00	0	0.00	110.50	1	2,761	0.04%
2023/06/19	1	113.50	1	115.50	114.00	0	2,756	0.00%
2023/06/16	0	0.00	2	112.75	113.50	-2	2,703	-0.07%
2023/06/13	0	0.00	1	112.50	112.00	-1	2,622	-0.04%
2023/06/12	0	0.00	1	110.00	110.00	-1	2,572	-0.04%
2023/06/08	1	110.00	2	112.50	110.00	-1	2,533	-0.04%
2023/06/06	1	109.50	2	112.25	110.50	-1	2,481	-0.04%
2023/05/31	2	112.00	1	112.50	112.00	1	2,416	0.04%
2023/05/25	1	101.00	3	101.00	101.00	-2	2,289	-0.09%
2023/05/22	3	104.00	0	0.00	104.50	3	2,267	0.13%
2023/05/19	1	100.00	0	0.00	99.00	1	2,239	0.04%
2023/05/18	1	102.50	0	0.00	102.50	1	2,231	0.04%
2023/05/16	1	98.20	1	96.50	95.80	0	2,183	0.00%
2023/05/11	3	94.50	0	0.00	93.70	3	2,185	0.14%
2023/04/20	0	0.00	1	105.50	103.00	-1	2,071	-0.05%
2023/04/19	0	109.50	0	0.00	110.50	0	2,048	0.00%
2023/04/18	1	116.50	2	115.25	110.50	-1	2,023	-0.05%
2023/04/17	0	0.00	1	111.50	111.00	-1	1,943	-0.05%
2023/04/14	0	0.00	2	111.00	110.00	-2	1,924	-0.10%
2023/04/13	6	111.17	5	110.60	108.50	1	1,881	0.05%
2023/04/12	1	119.00	1	118.50	115.00	0	1,798	0.00%
2023/04/11	7	109.64	10	111.25	115.50	-3	1,668	-0.18%
2023/04/10	1	105.50	0	0.00	105.00	1	1,553	0.06%
2023/04/07	0	0.00	1	104.50	107.00	-1	1,529	-0.07%
2023/03/31	6	105.50	6	106.50	106.50	0	1,449	0.00%
2023/03/30	0	0.00	1	104.00	103.50	-1	1,333	-0.08%
2023/03/29	12	101.38	12	101.36	101.50	0	1,138	0.00%
2023/03/28	0	0.00	4	95.70	100.00	-4	886	-0.45%
2023/03/27	2	91.70	15	90.63	91.00	-13	699	-1.86%
2023/03/24	1	88.50	0	0.00	89.40	1	608	0.16%
2023/03/22	4	84.00	0	0.00	83.10	4	532	0.75%
2023/03/08	0	0.00	1	80.30	81.00	-1	573	-0.17%
2023/03/06	0	0.00	1	81.60	80.60	-1	563	-0.18%
2023/03/03	1	79.80	0	0.00	79.80	1	543	0.18%
2023/02/09	16	78.29	0	0.00	77.40	16	751	2.13%
2023/02/08	0.1	77.70	0	0.00	77.20	0.1	750	0.01%
2023/02/03	0.1	75.70	0	0.00	75.00	0.1	810	0.01%
2023/02/02	0.1	76.50	0	0.00	77.00	0.1	809	0.01%
2023/01/13	0.1	70.30	0	0.00	70.20	0.1	800	0.01%
2023/01/12	0	0.00	1	71.40	71.00	-1	802	-0.12%
2022/12/19	0.1	70.90	0	0.00	70.40	0.1	864	0.01%
2022/12/05	0.1	79.40	2	78.30	77.50	-1.9	864	-0.22%
2022/12/02	3.1	78.50	0	0.00	78.70	3.1	855	0.37%
2022/12/01	1.1	77.65	2	77.00	77.80	-0.9	820	-0.11%
2022/11/24	0	0.00	1	73.00	72.90	-1	778	-0.13%
2022/11/16	3	74.00	3	74.50	74.00	0	745	0.00%
2022/11/14	0	0.00	1	70.50	70.10	-1	699	-0.14%
2022/11/11	1	74.10	0	0.00	71.10	1	688	0.15%
2022/11/09	3	73.43	2	73.10	72.80	1	641	0.16%
2022/11/03	1	69.10	1	69.40	67.50	0	554	0.00%
2022/11/02	2.1	66.45	2	66.00	67.30	0.1	538	0.02%
2022/10/20	0.1	61.20	0	0.00	60.60	0.1	463	0.02%
2022/10/04	0.1	64.20	0	0.00	64.80	0.1	498	0.02%
2022/09/30	0	0.00	1	59.60	62.20	-1	496	-0.20%
2022/09/28	0.1	57.60	0	0.00	56.30	0.1	492	0.02%
2022/09/12	3	75.57	0	0.00	75.00	3	588	0.51%
2022/08/29	0	0.00	6	87.30	83.30	-6	620	-0.97%
2022/08/26	5	89.90	0	0.00	89.90	5	608	0.82%
2022/08/23	2	89.00	9	88.08	88.20	-7	631	-1.11%
2022/08/22	11	90.09	9	90.00	88.00	2	640	0.31%
2022/08/19	3	89.90	0	0.00	88.80	3	636	0.47%
2022/08/18	2	88.80	3	88.93	88.80	-1	639	-0.16%
2022/08/17	3	88.37	2	87.50	87.40	1	639	0.16%
2022/08/16	3	87.97	1	87.30	87.30	2	646	0.31%
2022/08/04	1	75.90	1	76.50	76.50	0	663	0.00%
2022/07/27	1	84.20	0	0.00	85.80	1	711	0.14%
2022/06/24	0	0.00	1	91.80	90.40	-1	901	-0.11%
2022/06/22	1	93.10	0	0.00	90.30	1	960	0.10%
2022/06/21	0	0.00	1	93.30	95.30	-1	994	-0.10%
2022/06/20	0	0.00	1	93.50	88.90	-1	1,134	-0.09%
2022/06/15	1	109.50	1	110.00	107.50	0	1,380	0.00%
2022/06/10	0	0.00	8	113.50	113.50	-8	1,432	-0.56%
2022/06/09	3	115.17	0	0.00	115.00	3	1,437	0.21%
2022/06/08	1	116.50	0	0.00	116.00	1	1,437	0.07%
2022/06/01	0	0.00	2	122.50	121.50	-2	1,509	-0.13%
2022/05/30	0	0.00	1	117.50	119.00	-1	1,592	-0.06%
2022/05/24	1	117.00	0	0.00	114.00	1	1,696	0.06%
2022/05/23	1	117.50	1	118.50	118.50	0	1,715	0.00%
2022/05/19	1	117.50	1	118.00	119.50	0	1,871	0.00%
2022/05/18	2	123.25	2	123.00	121.50	0	2,011	0.00%
2022/05/17	1	118.50	2	119.50	120.50	-1	2,125	-0.05%
2022/05/16	2	119.75	2	120.75	116.50	0	2,319	0.00%
2022/05/13	3	117.17	4	118.13	117.50	-1	2,345	-0.04%
2022/05/12	2	115.75	2	117.00	115.00	0	2,351	0.00%
2022/05/10	1	118.50	1	116.50	118.50	0	2,361	0.00%
2022/05/09	2	116.00	2	113.50	113.50	0	2,385	0.00%
2022/05/05	3	122.67	3	124.33	121.50	0	2,403	0.00%
2022/04/29	2	118.00	0	0.00	115.00	2	2,417	0.08%
2022/04/21	1	130.50	0	0.00	130.00	1	2,406	0.04%
2022/04/15	0	0.00	1	135.00	136.50	-1	2,483	-0.04%
2022/04/13	2	137.00	2	136.75	136.50	0	2,522	0.00%
2022/04/12	1	133.00	1	134.00	134.50	0	2,536	0.00%
2022/04/08	1	142.00	1	143.00	138.50	0	2,530	0.00%
2022/04/06	1	143.50	0	0.00	143.00	1	2,567	0.04%
2022/04/01	2	143.50	0	0.00	145.00	2	2,574	0.08%
2022/03/31	11	148.36	11	146.23	144.50	0	2,613	0.00%
2022/03/30	34	151.88	32	150.45	147.00	2	2,605	0.08%
2022/03/25	2	150.75	1	146.00	144.50	1	2,577	0.04%
2022/03/24	2	150.25	2	152.00	149.50	0	2,551	0.00%
2022/03/23	16	153.88	26	152.46	151.00	-10	2,534	-0.39%
2022/03/22	0	0.00	1	149.00	147.50	-1	2,441	-0.04%
2022/03/21	13	145.23	0	0.00	146.00	13	2,421	0.54%
2022/03/17	1	138.00	1	134.00	138.00	0	2,325	0.00%
2022/03/08	1	133.00	2	133.75	132.50	-1	2,967	-0.03%
2022/03/04	0	0.00	3	150.00	146.00	-3	3,338	-0.09%
2022/03/03	1	145.50	0	0.00	148.00	1	3,533	0.03%
2022/02/25	1	137.50	2	140.25	137.50	-1	3,608	-0.03%
2022/02/24	1	136.50	0	0.00	135.50	1	3,641	0.03%
2022/02/23	1	146.00	1	143.00	146.00	0	3,674	0.00%
2022/02/21	6	151.25	5	152.50	151.00	1	3,827	0.03%
2022/02/18	1	153.00	1	150.50	151.50	0	3,882	0.00%
2022/02/17	5	149.30	3	151.17	148.00	2	4,129	0.05%
2022/02/16	1	150.00	0	0.00	151.00	1	4,169	0.02%
2022/01/18	2	141.00	2	136.00	136.00	0	5,870	0.00%
2022/01/04	1	149.50	0	0.00	149.00	1	6,519	0.02%
2021/12/30	0	0.00	1	153.50	152.00	-1	6,599	-0.02%
2021/12/17	1	149.00	1	149.00	148.50	0	6,845	0.00%
2021/12/16	2	152.25	1	152.50	151.00	1	6,852	0.01%
2021/12/15	1	145.00	0	0.00	146.00	1	6,809	0.01%
2021/12/06	31	169.68	60	166.50	165.00	-29	6,633	-0.44%
2021/12/03	30	168.00	20	166.50	165.00	10	6,640	0.15%
2021/12/02	81	169.71	65	167.12	164.00	16	6,611	0.24%
2021/12/01	8	167.44	4	168.38	166.00	4	6,374	0.06%
2021/11/30	2	169.75	0	0.00	162.50	2	6,290	0.03%
2021/11/29	20	156.00	21	161.31	168.00	-1	6,183	-0.02%
2021/11/24	1	152.00	1	155.50	156.50	0	6,284	0.00%
2021/11/22	1	160.00	1	159.00	155.50	0	6,707	0.00%
2021/11/18	1	163.00	1	169.00	158.00	0	6,808	0.00%
2021/11/17	1	163.50	0	0.00	166.00	1	6,820	0.01%
2021/11/16	1	171.50	3	169.50	170.00	-2	6,873	-0.03%
2021/11/15	0	0.00	1	158.00	161.50	-1	6,576	-0.02%
2021/11/12	2	159.00	4	154.50	153.00	-2	6,642	-0.03%
2021/11/11	3	155.50	2	156.00	157.50	1	6,604	0.02%
2021/11/10	5	145.40	1	142.50	151.00	4	6,473	0.06%
2021/11/09	0	0.00	1	137.50	140.50	-1	6,221	-0.02%
2021/11/08	1	132.50	0	0.00	128.00	1	6,226	0.02%
2021/11/04	4	130.00	4	124.50	131.00	0	6,449	0.00%
2021/10/29	0	0.00	0	134.50	131.50	0	7,090	0.00%
2021/10/27	0	126.50	0	0.00	125.50	0	7,728	0.00%
2021/10/26	1	131.00	1	129.00	121.50	0	8,095	0.00%
2021/10/25	0	0.00	3	129.17	128.00	-3	8,098	-0.04%
2021/10/22	1	127.00	0	0.00	131.00	1	8,081	0.01%
2021/10/21	0	0.00	1	126.50	119.50	-1	8,185	-0.01%
2021/10/20	1	121.50	0	0.00	122.50	1	8,133	0.01%
2021/10/19	0	0.00	1	121.50	120.50	-1	8,127	-0.01%
2021/10/18	2	116.75	4	117.75	116.50	-2	8,152	-0.02%
2021/10/15	10	112.45	10	111.95	113.50	0	8,131	0.00%
2021/10/14	4	111.00	3	109.00	113.50	1	8,119	0.01%
2021/10/13	0	0.00	7	109.00	106.00	-7	8,173	-0.09%
2021/10/06	5	107.70	4	107.25	105.50	1	8,938	0.01%
2021/10/04	0	0.00	1	106.50	106.00	-1	8,931	-0.01%
2021/10/01	1	114.50	0	0.00	114.50	1	8,907	0.01%
2021/09/30	7	120.50	0	0.00	120.00	7	8,923	0.08%
2021/09/27	1	126.50	0	0.00	125.00	1	8,921	0.01%
2021/09/24	6	124.83	4	122.88	129.00	2	8,940	0.02%
2021/09/22	6	128.50	6.2	127.79	128.00	-0.2	8,947	0.00%
2021/09/17	0	0.00	0.1	131.75	133.00	-0.1	8,956	0.00%
2021/09/16	0	0.00	0	135.50	132.50	0	8,928	0.00%
2021/09/15	0	0.00	0.1	132.00	134.00	-0.1	8,912	0.00%
2021/09/14	0	134.50	0	0.00	132.50	0	8,859	0.00%
2021/09/13	0	0.00	1	142.50	138.50	-1	8,810	-0.01%
2021/09/10	3	146.16	3	145.33	142.00	0	8,792	0.00%
2021/09/08	7	147.43	7	142.79	138.00	0	8,715	0.00%
2021/09/07	0	138.00	0	0.00	137.50	0	8,648	0.00%
2021/09/06	1	154.50	0	0.00	151.00	1	8,645	0.01%
2021/09/03	0	152.00	2	155.50	157.00	-2	8,654	-0.02%
2021/09/01	2	167.00	2	169.75	158.50	0	8,603	0.00%
2021/08/31	1	152.00	2	157.50	158.00	-1	8,366	-0.01%
2021/08/30	0	148.00	0	0.00	150.00	0	8,246	0.00%
2021/08/27	1	156.34	1	159.50	150.50	0	8,175	0.00%
2021/08/26	4	157.59	1	157.50	154.50	3	7,998	0.04%
2021/08/24	0	0.00	0	140.00	140.00	0	7,501	0.00%
2021/08/20	5	128.60	5	126.90	127.00	0	7,345	0.00%
2021/08/19	0	130.50	0	0.00	122.00	0	7,220	0.00%
2021/08/17	0	131.50	0	0.00	125.00	0	7,025	0.00%
2021/08/16	0	137.76	2.1	132.51	138.50	-2	6,984	-0.03%
2021/08/13	1	139.46	0	0.00	134.00	1	6,860	0.02%
2021/08/12	1	149.00	1	144.00	148.00	0	6,682	0.00%
2021/08/11	1	160.68	0	0.00	148.50	1	6,569	0.02%
2021/08/10	0.1	164.19	0	0.00	164.50	0.1	6,444	0.00%
2021/08/09	16	176.17	30	173.97	168.00	-14	6,301	-0.22%
2021/08/06	3	181.82	3	179.17	178.00	0	6,187	0.00%
2021/08/05	26	182.69	25	185.10	186.50	1	6,112	0.02%
2021/08/04	3	182.66	2	181.25	184.00	1	5,982	0.02%
2021/08/03	2	180.71	3	177.50	179.00	-1	5,655	-0.02%
2021/08/02	1	173.00	2	171.25	179.00	-1	5,326	-0.02%
2021/07/30	5	159.10	3	160.00	163.00	2	4,954	0.04%
2021/07/29	6	145.00	0	0.00	149.50	6	4,608	0.13%
2021/07/28	1	137.50	0	0.00	136.00	1	4,639	0.02%
2021/07/27	0	0.00	9	152.06	147.00	-9	4,632	-0.19%
2021/07/26	1	145.00	0	0.00	146.00	1	4,420	0.02%
2021/07/20	0	0.00	1	141.00	141.00	-1	4,625	-0.02%
2021/07/19	2	155.25	0	0.00	151.00	2	4,602	0.04%
2021/07/16	2	155.50	0	0.00	154.50	2	4,584	0.04%
2021/07/14	1	147.00	1	147.50	145.50	0	4,304	0.00%
2021/07/13	13	149.04	3	151.33	150.00	10	4,235	0.24%
2021/07/12	0	0.00	3	131.67	138.50	-3	3,888	-0.08%
2021/07/06	2	131.00	1	126.50	126.00	1	4,362	0.02%
2021/07/02	0	0.00	1	131.50	131.50	-1	4,762	-0.02%
2021/06/30	0	0.00	2	132.50	130.50	-2	4,878	-0.04%
2021/06/28	0	0.00	1	145.00	146.00	-1	5,552	-0.02%
2021/06/16	1	131.00	0	0.00	126.50	1	6,434	0.02%
2021/06/10	1	133.00	1	132.00	132.50	0	6,810	0.00%
2021/06/09	2	128.00	0	0.00	131.00	2	7,019	0.03%
2021/05/25	1	104.00	4	99.28	99.90	-3	7,331	-0.04%
2021/05/24	3	95.73	3	96.70	97.10	0	7,260	0.00%
2021/05/21	3	96.10	6	97.65	97.10	-3	7,195	-0.04%
2021/05/14	5	97.54	2	98.45	90.70	3	7,143	0.04%
2021/05/13	3	100.50	3	101.00	93.00	0	7,170	0.00%
2021/05/12	5	98.50	6	99.35	98.20	-1	7,151	-0.01%
2021/05/11	2	112.50	2	112.25	108.00	0	7,254	0.00%
2021/05/10	1	118.50	3	119.33	119.50	-2	7,298	-0.03%
2021/05/07	1	111.00	1	118.50	118.50	0	7,257	0.00%
2021/05/06	6	110.50	4	109.13	108.00	2	7,233	0.03%
2021/05/05	2	122.00	8	122.69	112.00	-6	7,211	-0.08%
2021/05/04	24	115.42	22	116.00	122.50	2	7,093	0.03%
2021/05/03	1	116.00	1	116.50	112.00	0	6,971	0.00%
2021/04/29	2	126.50	0	0.00	124.00	2	6,946	0.03%
2021/04/27	3	125.17	3	125.00	131.50	0	6,851	0.00%
2021/04/26	1	126.00	0	0.00	125.00	1	6,697	0.01%
2021/04/22	1	120.00	1	114.00	106.50	0	6,576	0.00%
2021/04/21	0	0.00	2	116.00	118.00	-2	6,486	-0.03%
2021/04/15	1	134.00	1	127.00	135.00	0	6,227	0.00%
2021/04/14	5	139.80	4	128.00	129.00	1	6,094	0.02%
2021/04/13	3	149.17	6	146.67	140.00	-3	5,901	-0.05%
2021/04/12	6	141.08	7	145.07	142.00	-1	5,709	-0.02%
2021/04/09	10	153.80	2	147.25	147.50	8	5,523	0.14%
2021/04/08	7	149.57	8	152.81	156.00	-1	5,285	-0.02%
2021/04/07	2	137.50	0	0.00	142.00	2	5,017	0.04%
2021/04/06	1	128.50	0	0.00	129.50	1	4,966	0.02%
2021/04/01	1	124.50	1	124.00	118.00	0	4,798	0.00%
2021/03/31	7	130.57	7	125.71	128.00	0	4,461	0.00%
2021/03/30	15	120.77	23	118.85	121.50	-8	4,015	-0.20%
2021/03/25	0	0.00	1	105.50	105.50	-1	3,706	-0.03%
2021/03/23	8	113.00	7	115.00	104.50	1	3,557	0.03%
2021/03/22	6	114.08	8	118.31	113.00	-2	3,393	-0.06%
2021/03/19	11	114.64	7	116.71	112.50	4	3,252	0.12%
2021/03/17	6	113.00	0	0.00	112.00	6	3,089	0.19%
2021/03/16	11	115.32	11	116.32	117.00	0	2,967	0.00%
2021/03/15	6	112.42	3	114.00	115.00	3	2,684	0.11%
2021/03/12	10	109.65	9	108.94	113.50	1	2,382	0.04%
2021/03/11	1	102.00	0	0.00	104.50	1	1,975	0.05%
2021/03/08	0	0.00	1	81.10	81.10	-1	1,776	-0.06%
2021/02/25	0	0.00	1	88.00	85.00	-1	1,791	-0.06%
2021/02/17	0	0.00	1	67.50	67.50	-1	1,542	-0.06%
2021/02/05	6	57.53	4	60.65	61.40	2	1,536	0.13%
2021/02/04	1	54.30	0	0.00	55.90	1	1,409	0.07%
2021/02/03	1	52.20	1	51.50	54.00	0	1,319	0.00%
2021/02/01	4	47.86	4	46.58	49.10	0	1,041	0.00%
2021/01/29	7	46.41	7	47.85	48.70	0	935	0.00%
2021/01/21	0	0.00	3	40.50	42.50	-3	696	-0.43%
2021/01/15	0	0.00	2	36.93	37.10	-2	557	-0.36%
2021/01/07	5	34.50	0	0.00	34.45	5	510	0.98%
2020/12/01	0	0.00	2	29.90	29.85	-2	264	-0.76%
2020/11/27	2	31.88	0	0.00	31.00	2	259	0.77%
2020/08/25	0	0.00	1	24.10	24.20	-1	161	-0.62%
2020/08/21	1	23.55	0	0.00	23.85	1	165	0.61%
2020/07/13	0	0.00	1	26.20	26.35	-1	196	-0.51%
2020/07/10	1	25.75	0	0.00	25.80	1	197	0.51%
2020/06/01	0	0.00	1	25.10	25.30	-1	214	-0.47%
2020/05/29	1	24.55	0	0.00	24.40	1	212	0.47%
2020/01/30	0	0.00	0.3	37.50	37.50	-0.3	212	-0.15%
2020/01/20	0	0.00	6.2	41.75	40.40	-6.2	203	-3.04%
2020/01/10	0	0.00	2	36.30	36.80	-2	148	-1.34%
2020/01/08	2	34.15	0	0.00	34.50	2	134	1.48%
2019/10/31	0	0.00	1	28.80	28.55	-1	64	-1.55%
2019/10/30	0	0.00	1	29.80	29.75	-1	61	-1.62%
2019/10/17	0	0.00	3	31.70	31.50	-3	52	-5.75%
2019/05/07	0	0.00	4	42.50	41.90	-4	76	-5.25%
2019/04/22	1	42.75	0	0.00	42.60	1	70	1.42%
2019/04/17	7	43.02	0	0.00	42.90	7	68	10.15%
2018/11/13	1	46.50	1	46.05	45.60	0	99	0.00%
2018/08/13	0	0.00	2	46.45	44.20	-2	271	-0.74%
2018/07/04	1	50.10	0	0.00	50.00	1	590	0.17%
2018/07/02	0	0.00	3	51.20	50.20	-3	631	-0.47%
2018/06/26	2	53.30	0	0.00	53.00	2	777	0.26%
2018/06/25	1	54.90	0	0.00	54.70	1	857	0.12%
2018/06/20	2	59.35	1	59.20	57.20	1	854	0.12%
2018/06/19	0	0.00	1	61.00	61.90	-1	832	-0.12%
2018/06/14	3	57.47	0	0.00	57.70	3	822	0.36%
2018/06/12	0	0.00	1	58.00	57.60	-1	844	-0.12%
2018/05/28	0	0.00	3	56.00	56.00	-3	825	-0.36%
2018/05/25	1	56.90	0	0.00	56.40	1	822	0.12%
2018/05/24	1	57.60	0	0.00	57.00	1	823	0.12%
2018/05/17	0	0.00	1	58.80	57.80	-1	816	-0.12%
2018/05/16	0	0.00	3	55.20	55.90	-3	808	-0.37%
2018/05/14	1	57.40	0	0.00	57.10	1	810	0.12%
2018/05/10	6	62.63	0	0.00	59.70	6	791	0.76%
2018/05/08	0	0.00	2	60.10	58.50	-2	742	-0.27%
2018/04/10	0	0.00	1	57.30	55.00	-1	776	-0.13%
2018/04/03	1	57.00	0	0.00	58.10	1	729	0.14%
2018/03/30	1	59.80	2	60.10	60.40	-1	658	-0.15%
2018/03/29	2	55.40	2	54.35	55.80	0	597	0.00%
2018/03/28	4	52.23	3	53.80	53.50	1	548	0.18%
2018/03/27	0	0.00	2	52.35	50.20	-2	457	-0.44%
2018/03/23	1	49.60	0	0.00	49.20	1	445	0.22%
2018/03/21	1	51.20	0	0.00	52.10	1	436	0.23%
2018/03/20	1	50.00	0	0.00	50.50	1	423	0.24%
2018/03/19	1	51.10	0	0.00	50.00	1	419	0.24%
2018/03/13	0	0.00	1	47.20	49.10	-1	382	-0.26%
2018/03/12	0	0.00	1	46.55	46.55	-1	374	-0.27%
2018/03/08	0	0.00	2	46.40	46.20	-2	368	-0.54%
2018/03/07	1	44.20	0	0.00	44.60	1	364	0.27%
2018/02/08	0	0.00	1	44.00	44.00	-1	346	-0.29%
2018/02/06	0	0.00	1	43.50	42.95	-1	340	-0.29%
2018/02/05	0	0.00	1	47.50	47.70	-1	329	-0.30%
2018/01/30	2	52.50	2	50.30	49.90	0	317	0.00%
2018/01/29	1	50.80	0	0.00	50.30	1	300	0.33%
2018/01/25	2	47.25	2	47.80	47.00	0	236	0.00%
2018/01/23	1	45.60	0	0.00	45.55	1	227	0.44%
2018/01/19	1	46.40	0	0.00	45.60	1	224	0.45%
2018/01/18	1	47.70	0	0.00	46.55	1	221	0.45%
2018/01/11	1	48.00	1	47.40	46.60	0	189	0.00%
2018/01/10	1	47.55	6.4	46.42	47.00	-5.4	180	-2.98%
2018/01/04	4	40.83	0	0.00	41.20	4	109	3.65%
2018/01/03	1	39.30	0	0.00	40.25	1	96	1.03%