晶心科 (6533)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	389.50	389.50	-5	1,521	-0.33%
2024/04/22	1	376.50	0	0.00	376.50	1	1,715	0.06%
2024/04/03	5	431.50	0	0.00	431.50	5	1,819	0.27%
2024/03/25	0.4	463.38	0	0.00	453.00	0.4	1,885	0.02%
2024/03/14	1	425.00	0	0.00	424.00	1	1,968	0.05%
2024/03/13	0	0.00	5	438.60	423.00	-5	1,974	-0.25%
2024/03/04	1	507.00	0	0.00	510.00	1	2,020	0.05%
2024/02/22	0	0.00	0.1	502.00	495.00	-0.1	2,398	0.00%
2024/02/21	1	504.00	1	525.00	505.00	0	2,441	0.00%
2024/02/16	0	0.00	1	557.00	552.00	-1	2,408	-0.04%
2024/02/15	2	534.50	1.5	549.67	556.00	0.5	2,343	0.02%
2024/02/05	0.1	524.80	1	509.00	506.00	-1	2,263	-0.04%
2024/02/02	0	0.00	0.1	518.00	523.00	-0.1	2,188	0.00%
2024/01/31	1	503.00	1	507.00	494.50	0	2,081	0.00%
2024/01/30	2	492.00	2	490.50	492.50	0	2,058	0.00%
2024/01/29	1	473.50	1	475.50	492.50	0	2,056	0.00%
2024/01/26	1	473.50	1	476.50	472.00	0	2,039	0.00%
2024/01/24	5	483.50	0.3	484.50	482.00	4.7	2,036	0.23%
2024/01/22	1	485.00	1	492.00	487.00	0	2,015	0.00%
2024/01/18	2	497.00	2	493.25	488.50	0	1,972	0.00%
2024/01/17	1	519.00	6	495.42	489.50	-5	1,943	-0.26%
2024/01/04	0	0.00	0	457.50	455.00	0	1,724	0.00%
2024/01/02	0.1	474.00	3	472.67	476.00	-2.9	1,728	-0.17%
2023/12/29	1	477.50	0	0.00	480.00	1	1,716	0.06%
2023/12/28	2	474.50	0	0.00	478.00	2	1,703	0.12%
2023/12/26	1	474.00	1	471.00	471.50	0	1,681	0.00%
2023/12/20	1	461.50	1	456.00	454.00	0	1,666	0.00%
2023/12/11	2.3	483.33	2	478.75	475.00	0.3	1,672	0.02%
2023/12/07	0	0.00	1	465.00	462.50	-1	1,630	-0.06%
2023/12/05	0	462.00	0	0.00	458.00	0	1,600	0.00%
2023/12/04	0	473.00	0	470.50	467.00	0	1,591	0.00%
2023/12/01	1.1	494.36	0.1	484.00	481.50	1	1,568	0.06%
2023/11/29	0	493.50	1	489.00	504.00	-1	1,515	-0.07%
2023/11/28	1	484.00	0	0.00	498.00	1	1,482	0.07%
2023/11/27	2	489.25	1	491.00	473.50	1	1,449	0.07%
2023/11/24	1	496.50	2	497.50	489.00	-1	1,450	-0.07%
2023/11/22	4.1	494.39	2	497.50	512.00	2.1	1,292	0.16%
2023/11/21	2	473.75	1	467.00	466.00	1	1,181	0.08%
2023/11/07	0	0.00	1	414.50	415.00	-1	1,167	-0.09%
2023/10/31	0	0.00	3	408.00	386.00	-3	1,191	-0.25%
2023/10/27	0	0.00	1	392.00	392.00	-1	1,212	-0.08%
2023/10/17	1	420.50	0	0.00	411.00	1	1,395	0.07%
2023/10/16	5	409.00	0	0.00	408.00	5	1,390	0.36%
2023/09/26	1	391.50	0	0.00	388.00	1	1,461	0.07%
2023/09/14	0	424.00	0	0.00	424.50	0	1,452	0.00%
2023/09/12	1	416.50	0	0.00	417.00	1	1,486	0.07%
2023/08/25	0	0.00	5	444.50	445.00	-5	1,610	-0.31%
2023/08/14	0	0.00	1	401.00	412.50	-1	1,881	-0.05%
2023/08/11	2	410.75	1	413.00	412.50	1	1,901	0.05%
2023/08/07	5	436.00	0	0.00	434.00	5	1,875	0.27%
2023/07/25	1	492.50	1	485.50	478.50	0	1,876	0.00%
2023/07/24	0	0.00	1	480.00	484.00	-1	1,838	-0.05%
2023/07/05	0.1	493.50	0	0.00	490.00	0.1	1,972	0.01%
2023/06/30	1	475.50	1	479.00	475.50	0	1,972	0.00%
2023/06/27	1	485.00	0	0.00	479.50	1	2,014	0.05%
2023/06/21	1	508.00	0	0.00	505.00	1	2,193	0.05%
2023/06/19	1	533.00	2	529.50	531.00	-1	2,290	-0.04%
2023/06/16	1	530.00	1	533.00	527.00	0	2,333	0.00%
2023/06/15	0	0.00	1	530.00	531.00	-1	2,312	-0.04%
2023/06/02	1	495.50	0	0.00	491.50	1	2,627	0.04%
2023/05/25	1	514.00	0	0.00	496.00	1	2,836	0.04%
2023/05/23	1	493.00	0	0.00	494.00	1	2,806	0.04%
2023/05/22	1	495.00	0	0.00	476.50	1	2,753	0.04%
2023/05/17	0	437.50	0	0.00	446.50	0	2,688	0.00%
2023/05/03	1	441.00	1	445.50	441.50	0	3,301	0.00%
2023/04/24	1.1	460.86	1	467.00	458.00	0.1	3,429	0.00%
2023/04/06	1	511.00	0	0.00	511.00	1	4,026	0.02%
2023/03/22	0.5	546.00	1	539.00	540.00	-0.5	4,337	-0.01%
2023/03/17	1	562.00	1	552.00	558.00	0	4,412	0.00%
2023/03/15	1	565.00	1	551.00	552.00	0	4,380	0.00%
2023/03/13	1	565.00	2	562.00	565.00	-1	4,326	-0.02%
2023/03/10	0	0.00	1	557.00	555.00	-1	4,320	-0.02%
2023/03/09	1	570.00	0	0.00	568.00	1	4,341	0.02%
2023/03/08	1	585.00	0	0.00	579.00	1	4,302	0.02%
2023/03/07	1	581.00	1	574.00	573.00	0	4,335	0.00%
2023/03/03	0	0.00	1	560.00	564.00	-1	4,470	-0.02%
2023/03/01	1	557.00	0	0.00	565.00	1	4,557	0.02%
2023/02/23	1	532.00	2	544.50	541.00	-1	4,613	-0.02%
2023/02/22	1	513.00	0	0.00	517.00	1	4,770	0.02%
2023/02/17	1	552.00	0	0.00	553.00	1	4,970	0.02%
2023/02/09	1	583.00	2	604.50	597.00	-1	5,284	-0.02%
2023/02/08	1	577.00	2	577.00	571.00	-1	5,256	-0.02%
2023/02/03	1	558.00	0	0.00	556.00	1	5,277	0.02%
2023/01/11	1	513.00	1	513.00	513.00	0	5,809	0.00%
2023/01/10	12	553.17	11	554.64	549.00	1	5,774	0.02%
2022/12/27	0	0.00	1	487.00	503.00	-1	6,072	-0.02%
2022/12/26	1	482.50	2	476.25	481.00	-1	6,097	-0.02%
2022/12/23	1	499.00	1	498.00	494.50	0	6,201	0.00%
2022/12/21	1	517.00	1	511.00	515.00	0	6,368	0.00%
2022/12/20	2	540.00	1	542.00	511.00	1	6,422	0.02%
2022/12/15	0	0.00	1	527.00	538.00	-1	6,446	-0.02%
2022/12/14	1	555.00	0	0.00	544.00	1	6,370	0.02%
2022/12/12	0	0.00	1	534.00	510.00	-1	6,302	-0.02%
2022/12/09	1	531.00	2	531.00	536.00	-1	6,315	-0.02%
2022/12/08	1	517.00	0	0.00	518.00	1	6,358	0.02%
2022/12/07	0	0.00	1	519.99	510.00	-1	6,451	-0.02%
2022/12/02	0	0.00	1	535.00	537.00	-1	6,606	-0.02%
2022/11/30	2	534.50	0	530.00	529.00	2	6,779	0.03%
2022/11/29	0	0.00	1	524.00	527.00	-1	6,966	-0.01%
2022/11/28	1	551.00	0	0.00	537.00	1	7,051	0.01%
2022/11/25	3	557.59	5	549.60	538.00	-2	7,098	-0.03%
2022/11/24	1	573.00	1	569.00	581.00	0	7,073	0.00%
2022/11/23	1	537.00	0	0.00	539.00	1	7,058	0.01%
2022/11/22	2	541.00	3	526.67	527.00	-1	7,123	-0.01%
2022/11/21	1	566.00	2	556.50	552.00	-1	7,219	-0.01%
2022/11/18	1	544.00	1	551.00	562.00	0	7,268	0.00%
2022/11/17	0	0.00	1	534.00	532.00	-1	7,116	-0.01%
2022/11/16	1	521.00	1	520.00	523.00	0	7,025	0.00%
2022/11/15	9	518.22	7	517.86	520.00	2	6,980	0.03%
2022/11/14	13	507.65	11	508.55	520.00	2	6,947	0.03%
2022/11/11	0	0.00	0	479.50	489.50	0	6,913	0.00%
2022/11/10	3	429.83	4	433.75	445.00	-1	6,926	-0.01%
2022/11/08	1	428.50	1	425.00	411.50	0	6,930	0.00%
2022/11/07	3	418.83	3	417.33	415.00	0	6,921	0.00%
2022/11/04	0	0.00	1	405.50	406.50	-1	6,847	-0.01%
2022/11/03	0	0.00	0	386.50	387.00	0	6,734	0.00%
2022/10/31	15	373.00	15	370.83	373.00	0	6,735	0.00%
2022/10/27	5	329.50	5	338.00	361.50	0	6,457	0.00%
2022/10/25	1	337.00	0	0.00	335.00	1	6,187	0.02%
2022/10/24	2	345.00	2	336.00	333.50	0	6,131	0.00%
2022/10/21	3	331.33	6	324.00	319.50	-3	6,052	-0.05%
2022/10/18	5	346.50	6	343.58	350.00	-1	5,752	-0.02%
2022/10/13	19	352.34	19	355.97	352.00	0	5,499	0.00%
2022/10/12	6	349.92	9	350.17	344.00	-3	5,359	-0.06%
2022/10/11	2	381.75	1	379.50	371.50	1	5,257	0.02%
2022/10/07	4	404.13	2	410.00	412.50	2	5,177	0.04%
2022/10/06	0	0.00	0	413.75	420.00	0	5,102	0.00%
2022/10/05	0	0.00	3	405.17	402.00	-3	5,007	-0.06%
2022/10/04	2	396.25	0	0.00	394.00	2	4,884	0.04%
2022/09/30	6	388.33	14	389.82	394.50	-8	4,760	-0.17%
2022/09/29	5	413.80	1	423.50	402.00	4	4,602	0.09%
2022/09/28	19	408.05	13	411.07	394.50	6	4,445	0.13%
2022/09/27	0	0.00	7	419.99	423.00	-7	4,314	-0.16%
2022/09/26	0	0.00	0	394.00	392.50	0	4,198	0.00%
2022/09/23	7	419.92	1	429.00	406.50	6	4,145	0.14%
2022/09/22	4	419.50	0	0.00	425.00	4	4,023	0.10%
2022/09/21	1	419.00	0	0.00	416.00	1	3,962	0.03%
2022/09/20	0	0.00	1	420.00	423.50	-1	3,923	-0.03%
2022/09/19	1	416.00	0	0.00	407.50	1	3,870	0.03%
2022/09/16	0	0.00	2	425.00	419.50	-2	3,831	-0.05%
2022/09/15	2	424.25	0	0.00	416.50	2	3,744	0.05%
2022/09/14	1	399.00	1	406.00	425.50	0	3,655	0.00%
2022/09/13	0	0.00	1	420.00	404.50	-1	3,544	-0.03%
2022/09/12	1	400.50	0	0.00	400.00	1	3,411	0.03%
2022/09/08	0	0.00	1	400.02	400.50	-1	3,332	-0.03%
2022/09/07	2	387.00	1	392.50	388.50	1	3,223	0.03%
2022/09/06	2	388.00	3	401.67	390.50	-1	3,093	-0.03%
2022/09/05	16	412.38	16	414.47	403.00	0	2,970	0.00%
2022/09/02	1	404.50	1	399.50	408.00	0	2,753	0.00%
2022/09/01	7	384.21	6	373.17	371.00	1	2,593	0.04%
2022/08/31	2	381.25	2	385.50	380.00	0	2,468	0.00%
2022/08/29	1	354.25	1	365.50	375.00	0	2,265	0.00%
2022/08/26	3	377.17	2	376.50	363.00	1	2,129	0.05%
2022/08/25	0	347.00	0	0.00	356.00	0	1,937	0.00%
2022/08/01	26	260.79	26	253.27	253.00	0	1,088	0.00%
2022/07/22	1	273.50	0	0.00	267.00	1	1,138	0.09%
2022/07/21	10	264.00	10	268.95	270.00	0	1,143	0.00%
2022/07/20	1	264.00	1	263.50	263.50	0	1,136	0.00%
2022/06/20	0	0.00	1	275.50	269.50	-1	940	-0.11%
2022/06/16	0	0.00	1	314.00	296.00	-1	932	-0.11%
2022/06/08	1	334.00	0	0.00	322.50	1	959	0.10%
2022/04/29	0	0.00	1	298.00	297.00	-1	959	-0.10%
2022/04/28	1	288.50	0	0.00	288.50	1	968	0.10%
2022/04/20	0	0.00	1	368.00	368.00	-1	1,000	-0.10%
2022/04/19	1	365.50	0	0.00	365.50	1	1,051	0.10%
2022/03/23	0	0.00	1	422.00	420.50	-1	1,211	-0.08%
2022/03/22	1	414.00	0	0.00	414.00	1	1,231	0.08%
2022/03/10	0	0.00	1	400.50	401.00	-1	1,314	-0.08%
2022/03/07	0	0.00	20	401.30	390.00	-20	1,383	-1.45%
2022/03/02	20	431.70	1	435.00	433.50	19	1,451	1.31%
2022/03/01	2	426.75	1	431.00	428.00	1	1,487	0.07%
2022/02/07	1	415.00	0	0.00	414.00	1	1,797	0.06%
2021/12/28	5	537.60	5	541.40	535.00	0	2,308	0.00%
2021/12/27	5	529.40	5	542.40	545.00	0	2,333	0.00%
2021/12/10	0	0.00	0	521.00	535.00	0	2,386	0.00%
2021/12/09	0	540.00	0	535.00	524.00	0	2,404	0.00%
2021/12/08	1	546.00	0	0.00	540.00	1	2,400	0.04%
2021/12/01	0	572.00	0	0.00	582.00	0	2,427	0.00%
2021/11/18	0	0.00	1	615.00	609.00	-1	2,249	-0.04%
2021/11/17	0	0.00	4	596.75	583.00	-4	2,178	-0.18%
2021/11/16	9	584.33	5	579.00	585.00	4	2,139	0.19%
2021/11/12	0	0.00	1	525.00	528.00	-1	2,084	-0.05%
2021/11/11	1	517.00	0	0.00	515.00	1	2,073	0.05%
2021/11/10	13	516.46	14	514.86	515.00	-1	2,073	-0.05%
2021/11/09	1	535.00	1	531.00	522.00	0	2,064	0.00%
2021/11/04	1	518.00	1	516.00	515.00	0	2,023	0.00%
2021/11/01	3	521.00	3	521.33	521.00	0	1,960	0.00%
2021/10/29	2	520.00	2	535.00	504.00	0	1,929	0.00%
2021/10/22	1	498.00	0	0.00	500.00	1	1,780	0.06%
2021/10/21	0	0.00	1	470.00	480.00	-1	1,767	-0.06%
2021/10/18	1	441.50	1	437.00	444.00	0	1,744	0.00%
2021/10/13	1	407.50	1	406.50	407.00	0	1,576	0.00%
2021/10/04	0	0.00	3	385.00	375.50	-3	1,566	-0.19%
2021/09/28	2	417.25	1	417.00	415.50	1	1,466	0.07%
2021/09/27	2	437.75	0	0.00	428.50	2	1,459	0.14%
2021/09/23	1	448.50	0	0.00	448.00	1	1,431	0.07%
2021/09/22	1	458.00	0	0.00	456.50	1	1,409	0.07%
2021/09/16	0	0.00	1	465.00	465.00	-1	1,411	-0.07%
2021/09/15	1	461.50	0	0.00	457.50	1	1,414	0.07%
2021/09/09	1	457.50	0	0.00	450.50	1	1,463	0.07%
2021/07/16	0	0.00	1	576.00	557.00	-1	2,212	-0.05%
2021/07/15	1	543.00	1	555.00	555.00	0	2,162	0.00%
2021/07/13	1	519.00	0	0.00	508.00	1	2,194	0.05%
2021/07/01	0	0.00	2	505.00	497.00	-2	2,397	-0.08%
2021/06/28	0	0.00	2	500.00	509.00	-2	2,555	-0.08%
2021/06/24	2	500.50	1	518.00	507.00	1	2,561	0.04%
2021/06/23	4	517.75	3	518.00	512.00	1	2,569	0.04%
2021/06/22	2	513.00	1	542.00	496.00	1	2,560	0.04%
2021/06/15	2	534.50	2	538.50	545.00	0	2,386	0.00%
2021/06/01	1	461.00	0	0.00	445.00	1	2,783	0.04%
2021/05/31	0	0.00	1	458.00	456.00	-1	2,852	-0.04%
2021/05/28	1	445.00	0	0.00	438.00	1	2,935	0.03%
2021/05/25	1	420.00	1	419.50	420.00	0	3,094	0.00%
2021/05/17	2	370.25	2	363.75	335.50	0	3,541	0.00%
2021/05/13	3	371.17	3	370.83	366.00	0	3,637	0.00%
2021/05/12	4	346.13	4	342.00	362.00	0	3,839	0.00%
2021/04/22	0	0.00	1	512.00	494.50	-1	4,727	-0.02%
2021/04/21	1	505.00	0	0.00	505.00	1	4,747	0.02%
2021/04/20	1	519.00	1	525.00	513.00	0	4,837	0.00%
2021/04/16	3	537.33	3	549.33	531.00	0	4,884	0.00%
2021/04/15	3	553.00	3	527.33	553.00	0	4,983	0.00%
2021/04/13	2	548.50	2	554.00	549.00	0	5,253	0.00%
2021/04/09	0	0.00	1	590.00	585.00	-1	5,373	-0.02%
2021/04/08	1	611.00	1	616.00	618.00	0	5,531	0.00%
2021/04/06	1	629.00	0	0.00	617.00	1	5,641	0.02%
2021/04/01	1	603.00	2	608.50	607.00	-1	5,680	-0.02%
2021/03/31	1	578.00	0	0.00	578.00	1	5,705	0.02%
2021/03/22	0	0.00	2	493.50	493.50	-2	6,056	-0.03%
2021/03/12	1	476.00	1	478.00	482.50	0	6,356	0.00%
2021/03/11	5	464.20	5	461.30	477.00	0	6,297	0.00%
2021/03/10	2	450.50	2	456.50	458.00	0	6,199	0.00%
2021/03/09	1	451.00	1	447.50	451.00	0	6,157	0.00%
2021/03/05	0	0.00	2	456.00	465.00	-2	6,006	-0.03%
2021/03/03	6	472.75	5	470.30	480.00	1	5,837	0.02%
2021/03/02	4	498.13	4	500.75	457.00	0	5,747	0.00%
2021/02/26	8	492.81	7	487.07	495.00	1	5,662	0.02%
2021/02/25	3	504.17	1	498.00	495.00	2	5,662	0.04%
2021/02/24	0	0.00	1	499.50	480.00	-1	5,576	-0.02%
2021/02/23	0	0.00	1	471.00	479.00	-1	5,658	-0.02%
2021/02/22	2	469.00	3	465.17	474.00	-1	5,774	-0.02%
2021/02/19	4	445.13	2	438.75	441.00	2	5,833	0.03%
2021/02/18	11	442.45	11	427.50	447.00	0	5,921	0.00%
2021/02/17	7	413.29	7	412.36	412.00	0	5,911	0.00%
2021/02/05	7	409.07	7	413.29	406.00	0	5,894	0.00%
2021/02/04	8	413.06	8	412.31	402.50	0	5,840	0.00%
2021/02/03	7	437.14	7	424.64	419.00	0	5,764	0.00%
2021/02/02	6	402.00	9	402.00	426.50	-3	5,545	-0.05%
2021/02/01	13	397.96	13	402.27	388.00	0	5,421	0.00%
2021/01/29	11	405.45	11	408.77	396.00	0	5,370	0.00%
2021/01/28	6	408.25	6.4	411.28	398.00	-0.4	5,280	-0.01%
2021/01/27	6	390.75	6	392.00	412.00	0	5,162	0.00%
2021/01/26	3	407.00	3	416.17	382.00	0	5,069	0.00%
2021/01/25	2	420.50	2	420.75	410.00	0	4,929	0.00%
2021/01/21	0.1	351.00	0	0.00	357.50	0.1	4,590	0.00%
2021/01/20	5	346.30	5	350.00	340.00	0	4,543	0.00%
2021/01/19	2	341.25	2	345.50	341.00	0	4,462	0.00%
2021/01/18	2	340.50	2	341.00	340.50	0	4,447	0.00%
2021/01/15	0	0.00	0.1	355.00	351.00	-0.1	4,417	0.00%
2021/01/14	2	369.00	2	365.00	369.00	0	4,348	0.00%
2021/01/13	1	378.00	0	0.00	363.50	1	4,311	0.02%
2021/01/12	1	354.50	1	352.50	359.00	0	4,208	0.00%
2021/01/08	2.1	379.50	2	368.50	360.00	0.1	4,151	0.00%
2021/01/07	2.3	353.85	2	349.00	374.50	0.3	4,160	0.01%
2021/01/06	0	0.00	1	337.00	340.50	-1	4,013	-0.02%
2021/01/05	0.3	350.66	0	0.00	364.50	0.3	3,931	0.01%
2021/01/04	0.2	350.00	0	0.00	352.50	0.2	3,893	0.01%
2020/12/23	1	271.50	1	269.00	273.50	0	3,593	0.00%
2020/12/22	0.3	286.00	2	287.00	269.50	-1.7	3,659	-0.05%
2020/12/18	1	271.50	1	289.00	281.00	0	3,795	0.00%
2020/12/17	6.2	259.76	7	260.50	274.50	-0.8	3,674	-0.02%
2020/12/16	8	267.25	8	268.63	264.00	0	3,617	0.00%
2020/12/15	6	262.00	4	263.25	258.00	2	3,584	0.06%
2020/12/14	2	299.75	1	305.00	284.00	1	3,535	0.03%
2020/12/11	4	311.25	5	312.30	315.50	-1	3,564	-0.03%
2020/12/10	2	316.25	2	316.50	287.00	0	3,530	0.00%
2020/11/30	0	0.00	1	289.00	312.00	-1	3,420	-0.03%
2020/11/26	0	0.00	1.1	275.91	286.00	-1.1	3,405	-0.03%
2020/11/25	0	0.00	1	290.00	284.50	-1	3,378	-0.03%
2020/11/24	2	308.00	0	0.00	316.00	2	3,341	0.06%
2020/11/20	2	264.50	2	255.00	261.50	0	3,262	0.00%
2020/11/19	3	234.67	3	234.83	240.50	0	3,046	0.00%
2020/11/18	13	211.69	13	201.92	219.00	0	2,857	0.00%
2020/11/17	3	199.83	3	197.17	199.50	0	2,705	0.00%
2020/11/16	4	172.50	7	175.57	188.00	-3	2,565	-0.12%
2020/11/13	3	173.50	0	0.00	171.00	3	2,462	0.12%
2020/11/12	1	168.00	1	167.50	163.00	0	2,413	0.00%
2020/11/06	1	160.50	2	159.75	161.00	-1	2,327	-0.04%
2020/11/05	0	0.00	1	154.00	156.00	-1	2,277	-0.04%
2020/11/04	1	153.50	1	152.50	152.50	0	2,275	0.00%
2020/11/02	2	152.00	0	0.00	151.00	2	2,276	0.09%
2020/10/29	2	152.00	2	154.00	155.00	0	2,368	0.00%
2020/10/27	1	156.50	2	155.75	157.50	-1	2,355	-0.04%
2020/10/26	1	153.50	1	155.50	153.50	0	2,353	0.00%
2020/10/23	1	162.50	0	0.00	161.00	1	2,341	0.04%
2020/10/16	0	0.00	1	165.50	161.00	-1	2,414	-0.04%
2020/10/15	7	172.50	6	171.58	173.00	1	2,377	0.04%
2020/10/13	9	169.17	11	166.55	168.00	-2	2,245	-0.09%
2020/10/12	0	0.00	1	167.00	163.00	-1	2,176	-0.05%
2020/10/08	2	167.00	3	170.17	165.00	-1	2,179	-0.05%
2020/10/07	17	162.53	17	163.85	164.00	0	2,103	0.00%
2020/10/06	5	161.30	6	161.58	163.00	-1	2,091	-0.05%
2020/10/05	2	152.50	1	154.00	154.50	1	1,987	0.05%
2020/09/30	1	147.50	1	150.50	149.50	0	1,973	0.00%
2020/09/29	2	148.50	3	146.00	144.50	-1	2,013	-0.05%
2020/09/28	2	148.50	0	0.00	147.50	2	2,058	0.10%
2020/09/25	2	152.00	3	152.00	148.00	-1	2,103	-0.05%
2020/09/24	2	157.75	2	157.00	158.50	0	2,134	0.00%
2020/09/23	1	154.50	1	157.00	155.50	0	2,255	0.00%
2020/09/22	2	147.75	2	148.25	146.50	0	2,192	0.00%
2020/09/21	1	155.00	0	0.00	153.00	1	2,191	0.05%
2020/09/16	3	150.17	4	151.50	151.00	-1	2,413	-0.04%
2020/09/15	1	144.50	6	143.33	143.50	-5	2,347	-0.21%
2020/09/14	1	133.00	0	0.00	137.50	1	2,255	0.04%
2020/09/08	0	0.00	1	126.00	126.50	-1	2,244	-0.04%
2020/09/07	2	126.00	4	126.00	124.00	-2	2,255	-0.09%
2020/08/31	1	132.00	0	0.00	131.00	1	2,344	0.04%
2020/08/27	2	130.50	2	131.00	129.50	0	2,387	0.00%
2020/08/24	1	125.50	0	0.00	131.00	1	2,460	0.04%
2020/08/21	1	125.00	1	123.50	125.50	0	2,478	0.00%
2020/08/20	1	119.00	19	125.95	118.50	-18	2,474	-0.73%
2020/08/19	1	132.00	4	135.63	130.50	-3	2,521	-0.12%
2020/08/18	2	137.50	2	136.00	137.00	0	2,513	0.00%
2020/08/17	1	147.50	0	0.00	147.00	1	2,496	0.04%
2020/08/14	1	141.50	1	142.50	143.00	0	2,516	0.00%
2020/08/11	2	143.50	1	143.00	143.00	1	2,663	0.04%
2020/08/06	1	151.00	2	153.25	151.50	-1	2,640	-0.04%
2020/08/05	6	156.00	2	157.00	156.50	4	2,620	0.15%
2020/08/04	3	148.83	3	150.00	151.50	0	2,551	0.00%
2020/08/03	1	144.00	0	0.00	143.50	1	2,522	0.04%
2020/07/31	0	0.00	3	144.83	145.00	-3	2,534	-0.12%
2020/07/30	2	145.00	0	0.00	147.00	2	2,529	0.08%
2020/07/28	1	144.50	1	143.00	138.00	0	2,517	0.00%
2020/07/24	2	148.00	0	0.00	143.50	2	2,526	0.08%
2020/07/22	2	151.75	2	150.00	151.00	0	2,461	0.00%
2020/07/21	1	147.00	1	146.00	146.00	0	2,410	0.00%
2020/07/20	1	140.50	0	0.00	138.50	1	2,387	0.04%
2020/07/14	1	154.00	1	157.00	146.50	0	2,275	0.00%
2020/07/13	0	0.00	1	149.00	151.50	-1	2,239	-0.04%
2020/07/10	0	0.00	9	167.28	158.00	-9	2,195	-0.41%
2020/07/07	1	161.00	7	169.86	161.00	-6	2,066	-0.29%
2020/07/06	10	170.80	1	173.50	169.50	9	1,994	0.45%
2020/07/03	2	166.50	4	166.25	167.50	-2	1,917	-0.10%
2020/07/02	23	152.43	20	154.00	159.00	3	1,784	0.17%
2020/06/30	1	132.00	0	0.00	135.00	1	1,472	0.07%
2020/06/29	4	135.50	0	0.00	132.50	4	1,449	0.28%
2020/06/24	0	0.00	1	135.50	139.50	-1	1,403	-0.07%
2020/06/23	2	135.00	3	132.50	134.00	-1	1,274	-0.08%
2020/06/22	1	130.00	0	0.00	130.00	1	1,125	0.09%
2020/06/15	2	122.50	1	123.00	119.50	1	1,078	0.09%
2020/06/12	1	120.00	8	117.50	121.00	-7	1,078	-0.65%
2020/06/11	0	0.00	7	122.50	122.00	-7	1,075	-0.65%
2020/06/09	1	129.50	0	0.00	128.00	1	1,076	0.09%
2020/06/08	1	134.00	0	0.00	130.00	1	1,087	0.09%
2020/06/05	1	128.00	0	0.00	129.00	1	1,033	0.10%
2020/06/03	1	130.50	1	129.00	129.50	0	1,022	0.00%
2020/05/27	0	0.00	2	128.00	126.50	-2	886	-0.23%
2020/05/26	3	130.00	1	128.50	128.50	2	877	0.23%
2020/05/20	3	120.67	3	119.83	120.00	0	756	0.00%
2020/05/19	17	116.06	0	0.00	116.00	17	711	2.39%
2020/03/23	1	73.00	1	74.80	74.50	0	907	0.00%
2020/03/17	1	77.40	2	74.05	77.20	-1	1,024	-0.10%
2020/03/13	1	83.30	2	83.15	85.40	-1	1,017	-0.10%
2020/03/12	1	93.10	2	92.70	92.30	-1	1,031	-0.10%
2020/03/11	1	101.00	1	103.00	102.50	0	1,043	0.00%
2020/03/10	1	98.00	1	97.10	100.50	0	1,042	0.00%
2020/03/09	0	0.00	2	100.75	100.50	-2	1,128	-0.18%
2020/03/06	2	106.75	0	0.00	105.50	2	1,178	0.17%
2020/03/05	0	0.00	1	107.50	108.00	-1	1,177	-0.08%
2020/03/04	2	105.75	2	105.25	106.00	0	1,175	0.00%
2020/03/03	1	109.00	0	0.00	107.00	1	1,175	0.09%
2020/03/02	1	106.00	0	0.00	103.50	1	1,170	0.09%
2020/02/27	0	0.00	2	109.00	106.50	-2	1,162	-0.17%
2020/02/26	1	112.50	2	113.75	113.00	-1	1,148	-0.09%
2020/02/25	3	112.33	2	113.00	114.00	1	1,139	0.09%
2020/02/18	8	119.00	0	0.00	116.50	8	1,127	0.71%
2020/02/17	8	119.00	0	0.00	120.00	8	1,113	0.72%
2020/02/14	2	119.00	0	0.00	121.00	2	1,115	0.18%
2020/02/11	1	117.50	0	0.00	117.50	1	1,120	0.09%
2020/02/07	0	0.00	1	121.00	117.50	-1	1,140	-0.09%
2020/02/05	1	121.00	2	119.50	118.00	-1	1,118	-0.09%
2020/02/04	1	120.50	0	0.00	120.00	1	1,102	0.09%
2020/01/31	1	117.00	0	0.00	119.50	1	1,063	0.09%
2020/01/30	1	121.00	1	123.50	120.50	0	1,102	0.00%
2020/01/20	0	0.00	4	136.50	133.50	-4	1,102	-0.36%
2020/01/17	4	132.63	0	0.00	135.00	4	1,159	0.35%
2020/01/16	3	134.33	8	134.31	134.00	-5	1,144	-0.44%
2020/01/15	0	0.00	1	130.50	131.00	-1	1,125	-0.09%
2020/01/14	1	130.00	1	129.50	131.00	0	1,125	0.00%
2020/01/09	1	127.50	0	0.00	128.00	1	1,133	0.09%
2020/01/08	1	125.50	1	126.50	125.50	0	1,138	0.00%
2020/01/07	2	126.75	2	127.75	126.00	0	1,168	0.00%
2020/01/06	2	129.25	0	0.00	129.00	2	1,202	0.17%
2020/01/03	0	0.00	1	133.00	129.00	-1	1,205	-0.08%
2020/01/02	2	133.25	1	133.00	133.50	1	1,181	0.08%
2019/12/31	2	135.00	3	132.83	132.00	-1	1,197	-0.08%
2019/12/26	1	132.50	2	131.25	131.00	-1	1,170	-0.09%
2019/12/25	1	128.50	0	0.00	129.50	1	1,151	0.09%
2019/12/23	0	0.00	1	131.00	128.50	-1	1,150	-0.09%
2019/12/20	1	133.50	1	132.00	130.50	0	1,144	0.00%
2019/12/19	2	132.25	2	131.75	132.00	0	1,139	0.00%
2019/12/18	2	131.75	1	135.50	131.00	1	1,134	0.09%
2019/12/16	4	128.50	2	127.50	128.50	2	1,070	0.19%
2019/12/13	2	127.75	0	0.00	127.00	2	1,064	0.19%
2019/12/10	0	0.00	2	127.50	127.00	-2	994	-0.20%
2019/12/09	2	131.00	0	0.00	127.50	2	999	0.20%
2019/12/04	2	128.50	5	127.70	124.00	-3	943	-0.32%
2019/12/03	4	122.00	0	0.00	127.50	4	859	0.47%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,000	-0.10%
2019/10/29	4	129.00	7	131.79	129.50	-3	1,080	-0.28%
2019/10/25	1	126.50	6	129.08	127.00	-5	1,051	-0.48%
2019/10/24	1	123.50	1	125.00	125.00	0	1,015	0.00%
2019/10/16	0	0.00	1	126.00	124.00	-1	1,213	-0.08%
2019/10/15	1	127.00	0	0.00	125.50	1	1,210	0.08%
2019/10/14	0	0.00	12.2	125.37	126.00	-12.2	1,182	-1.03%
2019/09/25	0	0.00	0.1	117.50	116.50	-0.1	1,284	0.00%
2019/09/16	2	114.75	0	0.00	116.00	2	1,404	0.14%
2019/09/12	2	120.50	0	0.00	120.00	2	1,393	0.14%
2019/09/11	1	119.00	0	0.00	119.50	1	1,398	0.07%
2019/09/05	2	127.75	0	0.00	127.00	2	1,395	0.14%
2019/09/04	1	128.00	2	126.00	128.50	-1	1,391	-0.07%
2019/08/30	10	128.80	0	0.00	126.00	10	1,413	0.71%
2019/08/29	1	128.00	6	128.25	128.00	-5	1,400	-0.36%
2019/08/28	1	125.50	0	0.00	124.50	1	1,360	0.07%
2019/08/27	1	126.50	0	0.00	126.50	1	1,366	0.07%
2019/08/23	1	121.50	0	0.00	121.50	1	1,344	0.07%
2019/08/15	1	115.50	0	0.00	116.50	1	1,502	0.07%
2019/08/14	5	120.80	0	0.00	119.00	5	1,498	0.33%
2019/08/08	0	0.00	0.3	124.50	124.00	-0.3	1,492	-0.02%
2019/07/25	4	150.75	4	149.00	140.00	0	1,418	0.00%
2019/07/16	0	0.00	1	128.50	129.50	-1	1,252	-0.08%
2019/07/12	0	0.00	1	127.50	127.50	-1	1,280	-0.08%
2019/07/10	1	132.00	0	0.00	130.00	1	1,241	0.08%
2019/07/05	0	0.00	6	118.42	119.00	-6	1,236	-0.49%
2019/07/04	0	0.00	5	118.50	118.50	-5	1,242	-0.40%
2019/07/03	11	119.00	0	0.00	117.00	11	1,252	0.88%
2019/06/18	0	0.00	3	111.00	111.50	-3	1,385	-0.22%
2019/06/17	1	107.50	1	110.50	111.00	0	1,460	0.00%
2019/06/14	2	109.00	5	108.50	108.00	-3	1,473	-0.20%
2019/06/13	1	112.00	0	0.00	110.00	1	1,476	0.07%
2019/06/11	3	108.83	2	110.50	108.50	1	1,521	0.07%
2019/06/10	2	101.50	1	105.00	106.00	1	1,485	0.07%
2019/06/03	1	101.50	0	0.00	100.50	1	1,502	0.07%
2019/05/30	1	104.00	0	0.00	104.00	1	1,492	0.07%
2019/05/29	1	102.00	0	0.00	102.50	1	1,486	0.07%
2019/05/23	0	0.00	2	108.25	113.00	-2	1,419	-0.14%
2019/05/21	1	101.00	0	0.00	104.00	1	1,369	0.07%
2019/05/15	0	0.00	4	107.75	106.00	-4	1,400	-0.29%
2019/05/14	0	0.00	3	111.67	111.50	-3	1,404	-0.21%
2019/05/06	1	116.00	0	0.00	115.50	1	1,546	0.06%
2019/05/03	0	0.00	1	120.50	121.50	-1	1,576	-0.06%
2019/04/26	1	114.50	0	0.00	115.00	1	1,804	0.06%
2019/04/24	1	118.00	0	0.00	117.50	1	1,969	0.05%
2019/04/23	1	119.00	0	0.00	120.00	1	2,058	0.05%
2019/04/22	2	122.00	11	125.45	120.50	-9	2,146	-0.42%
2019/04/19	10	122.00	4	120.00	120.50	6	2,127	0.28%
2019/04/18	2	117.00	1	119.50	117.00	1	2,096	0.05%
2019/04/16	1	117.00	0	0.00	116.00	1	2,074	0.05%
2019/04/15	2	115.00	0	0.00	115.00	2	2,071	0.10%
2019/04/11	1	114.00	4	113.00	112.50	-3	2,025	-0.15%
2019/04/09	2	119.00	0	0.00	118.00	2	1,983	0.10%
2019/04/08	2	122.50	0	0.00	123.00	2	1,969	0.10%
2019/04/03	0	0.00	1	122.50	121.00	-1	1,953	-0.05%
2019/03/29	1	118.00	0	0.00	117.00	1	1,892	0.05%
2019/03/28	1	118.00	0	0.00	117.50	1	1,889	0.05%
2019/03/27	0	0.00	1	125.00	120.50	-1	1,873	-0.05%
2019/03/25	1	117.00	0	0.00	118.00	1	1,788	0.06%
2019/03/22	1	122.00	2	121.00	121.00	-1	1,761	-0.06%
2019/03/21	3	122.17	1	122.50	122.00	2	1,721	0.12%
2019/03/20	0	0.00	1	117.00	118.50	-1	1,631	-0.06%
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/18	1	106.50	0	0.00	106.00	1	1,539	0.06%
2019/03/15	2	112.00	0	0.00	106.50	2	1,545	0.13%
2019/03/14	0	0.00	1	107.50	107.00	-1	1,505	-0.07%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/02/27	2	104.75	1	105.00	105.00	1	1,508	0.07%
2019/02/26	0	0.00	1	108.00	104.50	-1	1,502	-0.07%
2019/02/20	1	105.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	1	107.00	4	106.50	105.50	-3	1,429	-0.21%
2019/02/13	4	106.75	1	105.50	104.50	3	1,363	0.22%
2019/02/11	0	0.00	3	101.50	102.00	-3	1,307	-0.23%
2019/01/28	3	101.00	3	98.50	99.00	0	1,221	0.00%
2019/01/25	2	102.00	0	0.00	100.50	2	1,219	0.16%
2019/01/24	3	99.80	3	101.00	99.60	0	1,185	0.00%
2019/01/23	3	99.03	4	99.63	98.20	-1	1,153	-0.09%
2019/01/18	5	96.12	5	96.92	96.50	0	984	0.00%
2019/01/16	0	0.00	3	107.33	106.50	-3	868	-0.35%
2019/01/15	2	102.50	4	104.75	108.00	-2	776	-0.26%
2019/01/14	5	93.72	1	94.00	98.20	4	690	0.58%
2019/01/11	1	86.50	1	89.30	89.30	0	597	0.00%
2019/01/03	3	81.40	3	78.97	79.00	0	577	0.00%
2019/01/02	1	79.90	1	81.00	81.30	0	574	0.00%
2018/12/25	0	0.00	2	74.80	75.90	-2	583	-0.34%
2018/12/18	0	0.00	2	76.00	76.80	-2	560	-0.36%
2018/12/11	4	79.50	4	78.60	78.60	0	544	0.00%
2018/12/07	0	0.00	1	75.10	78.00	-1	535	-0.19%
2018/12/06	1	80.60	0	0.00	73.80	1	536	0.19%
2018/12/04	4	83.13	5	82.22	81.80	-1	550	-0.18%
2018/11/30	1	84.40	1	84.90	79.00	0	538	0.00%
2018/11/28	1	73.80	1	76.00	75.80	0	488	0.00%
2018/11/23	0	0.00	1	68.00	68.00	-1	461	-0.22%
2018/11/22	0	0.00	0	71.90	69.40	0	460	-0.01%
2018/10/08	0	0.00	0	92.50	92.00	0	453	0.00%
2018/09/03	1	119.50	0	0.00	118.00	1	491	0.20%
2018/08/31	0	0.00	1	122.00	121.50	-1	514	-0.19%
2018/08/30	3	120.50	0	0.00	120.00	3	523	0.57%
2018/08/29	1	118.50	0	0.00	122.00	1	524	0.19%
2018/08/10	1	138.00	2	131.50	132.00	-1	539	-0.19%
2018/08/08	0	0.00	1	147.00	144.00	-1	516	-0.19%
2018/08/07	1	141.50	0	0.00	142.50	1	505	0.20%
2018/08/02	0	0.00	1	132.00	130.00	-1	539	-0.19%
2018/07/31	0	0.00	1	132.50	134.50	-1	539	-0.19%
2018/07/27	4	138.25	2	137.25	137.50	2	537	0.37%
2018/07/26	1	136.50	12	135.29	133.00	-11	531	-2.07%
2018/07/18	1	132.00	0	0.00	128.50	1	567	0.18%
2018/07/16	0	0.00	1	134.00	131.50	-1	584	-0.17%
2018/07/12	1	133.50	0	0.00	133.00	1	627	0.16%
2018/06/20	1	130.50	0	0.00	130.50	1	1,301	0.08%
2018/06/11	0	0.00	1	142.00	136.50	-1	1,436	-0.07%
2018/06/08	2	149.00	1	145.50	144.00	1	1,428	0.07%
2018/06/07	5	143.00	0	0.00	142.00	5	1,412	0.35%
2018/05/29	3	133.00	0	0.00	133.00	3	1,515	0.20%
2018/05/11	2	151.50	16	153.97	138.50	-14	1,495	-0.94%
2018/05/10	9	139.00	0	0.00	146.50	9	1,451	0.62%
2018/05/09	6	134.67	0	0.00	133.50	6	1,442	0.42%
2018/04/25	2	150.50	2	149.50	148.50	0	1,517	0.00%
2018/04/16	1	171.00	1	172.50	171.00	0	1,418	0.00%
2018/04/13	2	185.50	0	0.00	189.50	2	1,375	0.15%
2018/04/09	1	186.00	1	179.50	178.50	0	1,345	0.00%
2018/04/03	2	192.00	5	189.40	182.50	-3	1,345	-0.22%
2018/04/02	7	191.00	2	193.00	190.50	5	1,340	0.37%
2018/03/31	3	187.67	1	188.00	192.50	2	1,364	0.15%
2018/03/29	0	0.00	2	177.00	175.00	-2	1,339	-0.15%
2018/03/28	6	174.00	4	172.75	173.00	2	1,349	0.15%
2018/03/27	1	167.50	13	165.19	169.50	-12	1,264	-0.95%
2018/03/26	11	166.05	10	164.35	168.50	1	1,194	0.08%
2018/03/23	2	152.25	2	150.00	161.50	0	1,054	0.00%
2018/03/22	4	143.88	3	146.67	147.00	1	941	0.11%
2018/03/08	0	0.00	2	129.50	126.00	-2	771	-0.26%
2018/03/07	11	132.64	0	0.00	126.00	11	758	1.45%
2018/02/05	1	120.50	2	120.25	119.00	-1	700	-0.14%
2018/01/29	0	0.00	1	130.50	128.00	-1	681	-0.15%
2018/01/26	1	137.50	0	0.00	132.00	1	669	0.15%