矽創 (8016)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	1	233.00	233.00	-1	516	-0.19%
2024/10/23	0	0.00	2	239.00	236.50	-2	530	-0.38%
2024/10/22	1	235.00	0	0.00	235.50	1	541	0.18%
2024/10/15	1	230.50	0	0.00	232.00	1	603	0.17%
2024/10/08	1	233.50	0	0.00	234.50	1	644	0.16%
2024/10/04	1	233.00	0	0.00	233.00	1	671	0.15%
2024/09/30	0	0.00	3	232.00	228.50	-3	685	-0.44%
2024/08/27	0	0.00	1	229.00	232.00	-1	907	-0.11%
2024/08/21	1	229.00	0	0.00	228.50	1	946	0.11%
2024/08/20	0	0.00	3	231.00	228.50	-3	957	-0.31%
2024/08/09	0	0.00	3	224.33	222.00	-3	1,068	-0.28%
2024/08/05	1	230.50	0	0.00	222.50	1	1,058	0.09%
2024/08/02	1	240.50	0	0.00	240.50	1	1,047	0.10%
2024/07/31	0	0.00	3	248.50	248.50	-3	1,035	-0.29%
2024/07/17	1	250.00	0	0.00	250.50	1	961	0.10%
2024/07/10	0	0.00	1	253.00	251.00	-1	988	-0.10%
2024/07/08	0	0.00	6	249.00	250.00	-6	986	-0.61%
2024/07/03	1	256.00	0	0.00	248.00	1	1,004	0.10%
2024/06/18	0	0.00	2	284.00	283.00	-2	1,211	-0.17%
2024/05/20	1	258.00	0	0.00	256.50	1	1,546	0.06%
2024/05/13	1	267.00	0	0.00	264.00	1	1,574	0.06%
2024/05/02	12	276.00	0	0.00	276.00	12	1,529	0.78%
2024/04/11	0	0.00	1	292.00	291.50	-1	1,500	-0.07%
2024/04/09	12	286.00	0	0.00	285.50	12	1,513	0.79%
2024/04/08	0	0.00	0.1	295.25	296.50	-0.1	1,489	-0.01%
2024/03/28	0	0.00	1	302.00	300.00	-1	1,459	-0.07%
2024/03/18	0	0.00	6	298.50	299.00	-6	1,224	-0.49%
2024/03/14	6	288.00	0	0.00	278.00	6	1,146	0.52%
2024/03/08	1	285.00	0	0.00	283.50	1	1,129	0.09%
2024/03/05	0.1	304.75	0	0.00	305.50	0.1	1,126	0.01%
2024/02/27	1	293.50	6	297.00	293.00	-5	1,039	-0.48%
2024/02/19	0	0.00	5	283.00	282.00	-5	1,044	-0.48%
2023/12/27	0	0.00	2	279.75	280.00	-2	1,400	-0.14%
2023/12/21	1	273.00	1	278.50	276.00	0	1,410	0.00%
2023/12/05	6	286.00	2	285.50	284.50	4	1,910	0.21%
2023/11/27	0	0.00	0	288.50	289.00	0	2,151	0.00%
2023/11/22	0	0.00	0	295.50	296.00	0	2,179	0.00%
2023/11/17	0	0.00	0	291.00	294.00	0	2,182	0.00%
2023/11/14	0	0.00	12	292.00	292.00	-12	2,152	-0.56%
2023/11/13	0	287.50	0	0.00	287.00	0	2,156	0.00%
2023/11/03	0	0.00	0	283.50	283.00	0	2,222	0.00%
2023/10/30	0	0.00	0	284.00	285.00	0	2,303	0.00%
2023/10/25	1	277.00	0	0.00	275.50	1	2,322	0.04%
2023/10/24	0	0.00	8	273.50	279.50	-8	2,337	-0.34%
2023/10/23	5	281.80	0	0.00	276.50	5	2,340	0.21%
2023/10/20	2	280.00	5	286.00	287.00	-3	2,323	-0.13%
2023/10/19	2	286.00	0	0.00	284.50	2	2,309	0.09%
2023/10/18	1	282.50	0	0.00	282.50	1	2,282	0.04%
2023/10/16	0	0.00	5	267.40	272.00	-5	2,263	-0.22%
2023/10/13	0	0.00	5	272.50	271.50	-5	2,265	-0.22%
2023/10/11	0	0.00	2	274.50	274.50	-2	2,273	-0.09%
2023/10/04	7	281.57	0	0.00	281.50	7	2,406	0.29%
2023/09/27	6	276.00	0	0.00	278.50	6	2,398	0.25%
2023/09/20	5	293.50	5	287.00	286.50	0	2,359	0.00%
2023/09/19	6	286.00	0	0.00	295.50	6	2,340	0.26%
2023/09/15	0	0.00	0.1	308.00	302.50	-0.1	2,202	0.00%
2023/09/14	0.1	301.00	1	299.50	300.00	-0.9	2,129	-0.04%
2023/09/13	0	0.00	5	297.00	295.00	-5	2,083	-0.24%
2023/09/12	6	294.25	5	294.70	292.00	1	2,032	0.05%
2023/09/08	5	275.50	6	277.67	277.50	-1	1,835	-0.05%
2023/09/07	1	276.00	1	274.50	271.50	0	1,800	0.00%
2023/09/06	6	275.33	2	273.00	273.50	4	1,764	0.23%
2023/09/05	3	276.33	3	272.00	279.00	0	1,684	0.00%
2023/09/04	0	0.00	6	255.00	255.00	-6	1,563	-0.38%
2023/08/23	1	234.50	0	0.00	236.00	1	1,447	0.07%
2023/08/17	0	0.00	5	239.00	239.00	-5	1,437	-0.35%
2023/08/09	0	0.00	1	230.50	236.50	-1	1,376	-0.07%
2023/08/08	0	0.00	6	234.50	236.50	-6	1,347	-0.45%
2023/08/07	10	235.50	0	0.00	235.50	10	1,334	0.75%
2023/08/04	5	234.20	1	230.00	234.00	4	1,299	0.31%
2023/08/02	0	0.00	7	236.86	230.00	-7	1,240	-0.56%
2023/08/01	0	0.00	2	225.50	230.50	-2	1,170	-0.17%
2023/07/31	0	0.00	9	221.00	220.00	-9	1,128	-0.80%
2023/07/27	4	218.00	0	0.00	219.50	4	1,122	0.36%
2023/07/26	7	211.57	0	0.00	207.50	7	1,104	0.63%
2023/07/18	7	212.64	2	213.25	216.00	5	1,106	0.45%
2023/07/14	0	0.00	1	222.50	220.00	-1	1,107	-0.09%
2023/07/13	3	226.00	0	0.00	219.00	3	1,114	0.27%
2023/07/12	0	0.00	2	247.00	246.50	-2	1,077	-0.19%
2023/07/10	0	0.00	8	246.94	248.00	-8	1,046	-0.76%
2023/07/06	2	247.25	0.2	248.00	250.50	1.8	1,113	0.16%
2023/07/05	6	247.00	1	246.00	246.50	5	1,110	0.45%
2023/07/04	1	244.50	0	0.00	250.00	1	1,111	0.09%
2023/07/03	0	0.00	2	239.50	244.50	-2	1,090	-0.18%
2023/06/30	2	233.50	0	0.00	234.50	2	1,080	0.19%
2023/06/29	1	240.50	6	242.50	239.00	-5	1,076	-0.46%
2023/06/28	1	236.50	4	237.50	238.00	-3	1,076	-0.28%
2023/06/27	0	0.00	2	237.00	233.00	-2	1,129	-0.18%
2023/06/19	6	235.50	0	0.00	235.50	6	1,215	0.49%
2023/06/05	0	0.00	3	234.00	234.00	-3	1,456	-0.21%
2023/06/01	0	0.00	1	223.00	223.00	-1	1,466	-0.07%
2023/05/31	3	225.00	0	0.00	225.00	3	1,488	0.20%
2023/05/29	1	226.50	0	0.00	225.50	1	1,518	0.07%
2023/05/18	0	0.00	2	223.00	222.50	-2	1,936	-0.10%
2023/05/17	0	0.00	14	223.43	222.50	-14	1,953	-0.72%
2023/05/15	24	214.83	16	214.94	215.00	8	1,937	0.41%
2023/05/12	8	217.56	8.1	220.01	220.00	-0.1	1,960	0.00%
2023/05/11	8	218.50	0	0.00	218.00	8	1,984	0.40%
2023/05/09	0	0.00	3	220.50	220.50	-3	2,071	-0.14%
2023/05/02	0	0.00	9	228.22	228.50	-9	2,313	-0.39%
2023/04/28	0	0.00	4	227.00	227.50	-4	2,365	-0.17%
2023/04/26	0	0.00	0	217.50	221.50	0	2,354	0.00%
2023/04/25	6	225.83	12	218.63	219.50	-6	2,351	-0.26%
2023/04/21	8	230.25	0	0.00	229.50	8	2,327	0.34%
2023/04/18	14	247.00	0	0.00	245.00	14	2,353	0.59%
2023/04/13	0	0.00	2	246.50	245.50	-2	2,364	-0.08%
2023/04/11	0	248.50	0	0.00	250.50	0	2,318	0.00%
2023/03/28	4	243.50	5	241.40	235.50	-1	2,189	-0.05%
2023/03/17	10	229.65	11	225.41	224.50	-1	1,973	-0.05%
2023/03/16	1	227.00	0	0.00	227.50	1	1,866	0.05%
2023/03/15	0	0.00	6	228.50	225.00	-6	1,855	-0.32%
2023/03/10	6	225.50	0	0.00	223.50	6	1,881	0.32%
2023/03/08	0	0.00	8	235.13	234.50	-8	1,873	-0.43%
2023/03/03	9	232.00	0	0.00	229.50	9	1,840	0.49%
2023/02/22	0	0.00	1	237.50	233.00	-1	1,743	-0.06%
2023/02/20	0	0.00	16	223.44	226.00	-16	1,603	-1.00%
2023/02/10	4	211.13	0	0.00	211.00	4	1,908	0.21%
2023/02/09	12	217.54	0	0.00	216.50	12	1,892	0.63%
2023/02/03	1	214.00	0	0.00	210.50	1	1,777	0.06%
2023/01/31	0	0.00	1	199.50	211.50	-1	1,696	-0.06%
2023/01/30	1	192.00	0	0.00	196.50	1	1,583	0.06%
2023/01/17	0	0.00	1	186.50	186.50	-1	1,537	-0.07%
2023/01/11	1	186.50	0	0.00	186.50	1	1,586	0.06%
2023/01/03	0	0.00	1	182.50	185.50	-1	1,604	-0.06%
2022/12/16	0	0.00	14	183.75	185.00	-14	1,675	-0.84%
2022/12/07	3	180.83	0	0.00	180.50	3	1,678	0.18%
2022/12/06	12	186.67	0	0.00	184.50	12	1,684	0.71%
2022/12/01	1	194.50	0	0.00	194.00	1	1,663	0.06%
2022/11/24	1	190.50	1	190.00	192.00	0	1,717	0.00%
2022/11/23	0	0.00	1	187.00	186.50	-1	1,717	-0.06%
2022/11/14	1	189.00	4	188.38	189.50	-3	1,836	-0.16%
2022/11/11	1	202.00	1	200.00	196.00	0	1,828	0.00%
2022/11/09	0.1	196.00	1	198.00	195.00	-1	1,682	-0.06%
2022/11/08	1	184.50	1	186.00	180.00	0	1,570	0.00%
2022/10/27	1	171.50	0	0.00	171.50	1	1,618	0.06%
2022/10/21	0	0.00	0	173.00	170.50	0	1,664	0.00%
2022/10/18	1	178.51	0	0.00	180.00	1	1,674	0.06%
2022/09/27	0	0.00	5	159.40	160.50	-5	1,812	-0.28%
2022/09/26	5	158.50	0	0.00	157.00	5	1,815	0.28%
2022/09/20	0	0.00	3	169.00	171.00	-3	1,848	-0.16%
2022/09/19	3	167.50	0	0.00	168.50	3	1,854	0.16%
2022/09/15	1	178.00	0	0.00	176.00	1	1,872	0.05%
2022/09/05	0.1	179.50	0	0.00	178.00	0.1	1,884	0.01%
2022/08/26	0	0.00	6	191.50	189.50	-6	1,829	-0.33%
2022/08/25	0.1	189.00	0	0.00	188.50	0.1	1,811	0.01%
2022/08/24	6	187.08	0	0.00	186.00	6	1,821	0.33%
2022/08/22	0	0.00	1	192.00	188.00	-1	1,794	-0.06%
2022/08/19	1	179.50	0	0.00	179.50	1	1,730	0.06%
2022/08/18	2	173.50	3	179.50	180.50	-1	1,706	-0.06%
2022/08/17	1	173.00	0	0.00	172.50	1	1,667	0.06%
2022/08/15	3	178.67	0	0.00	180.00	3	1,643	0.18%
2022/08/12	0.1	177.00	0	0.00	179.50	0.1	1,602	0.00%
2022/08/03	2	156.25	0	0.00	159.00	2	1,510	0.13%
2022/07/22	0	0.00	12	170.58	169.00	-12	1,432	-0.84%
2022/07/21	0	0.00	4	158.75	162.00	-4	1,391	-0.29%
2022/07/20	1	158.00	1	156.00	155.50	0	1,379	0.00%
2022/07/18	1	146.00	1	148.00	148.00	0	1,375	0.00%
2022/07/15	2	139.50	2	142.50	142.00	0	1,376	0.00%
2022/07/14	2	136.50	1	139.50	142.50	1	1,371	0.07%
2022/07/13	7	172.07	0	0.00	170.00	7	1,340	0.52%
2022/07/12	1	170.50	0	0.00	170.50	1	1,298	0.08%
2022/07/08	12	182.79	0	0.00	189.00	12	1,267	0.95%
2022/07/06	1	185.50	17	184.15	181.50	-16	1,239	-1.29%
2022/07/04	11	187.91	1	191.50	187.00	10	1,244	0.80%
2022/06/30	8	200.50	8	200.50	200.00	0	1,230	0.00%
2022/06/29	0	0.00	8	205.44	206.00	-8	1,225	-0.65%
2022/06/28	11	206.41	10	203.40	203.00	1	1,225	0.08%
2022/06/22	16	215.47	9	210.44	207.00	7	1,226	0.57%
2022/06/21	0	0.00	3	221.50	224.50	-3	1,203	-0.25%
2022/06/20	0	0.00	23	221.41	218.00	-23	1,211	-1.90%
2022/06/15	2	242.50	0	0.00	242.50	2	1,313	0.15%
2022/06/09	9	248.61	0	0.00	249.50	9	1,432	0.63%
2022/06/08	16	254.63	2	255.50	252.50	14	1,441	0.97%
2022/06/07	1	260.50	2	260.50	260.50	-1	1,487	-0.07%
2022/06/06	2	258.00	2	260.50	259.00	0	1,514	0.00%
2022/06/01	2	263.00	0	0.00	264.00	2	1,542	0.13%
2022/05/31	0	0.00	2	257.00	258.00	-2	1,511	-0.13%
2022/05/30	1	250.06	0	0.00	254.00	1	1,517	0.07%
2022/05/27	0	0.00	6	242.33	244.00	-6	1,523	-0.39%
2022/05/26	0	0.00	2	236.50	235.50	-2	1,526	-0.13%
2022/05/23	8	243.13	8	242.50	242.00	0	1,578	0.00%
2022/05/12	2	249.50	2	247.00	245.50	0	1,642	0.00%
2022/05/05	1	259.50	0	0.00	256.00	1	1,702	0.06%
2022/05/04	4	258.38	1	259.50	256.00	3	1,694	0.18%
2022/04/27	8	241.75	8	244.50	247.00	0	1,714	0.00%
2022/04/26	1	254.50	0	0.00	252.00	1	1,712	0.06%
2022/04/25	2	256.50	12	258.58	256.00	-10	1,721	-0.58%
2022/04/22	2	260.50	2	261.00	262.00	0	1,732	0.00%
2022/04/21	2	266.75	0	0.00	265.00	2	1,742	0.11%
2022/04/18	0	0.00	2	274.50	273.50	-2	1,855	-0.11%
2022/04/15	2	275.50	0	0.00	273.50	2	1,870	0.11%
2022/04/13	3	281.17	0	0.00	283.50	3	1,912	0.16%
2022/04/12	0	0.00	1	277.00	279.50	-1	1,958	-0.05%
2022/04/07	1	289.00	0	0.00	284.00	1	1,983	0.05%
2022/04/06	4	291.00	2	291.50	291.00	2	1,976	0.10%
2022/03/31	1	291.50	0	0.00	290.50	1	1,998	0.05%
2022/03/30	15	293.93	0	0.00	292.50	15	2,015	0.74%
2022/03/28	5.1	293.95	5	296.50	297.00	0.1	2,053	0.00%
2022/03/25	2	299.00	1	303.00	299.00	1	2,090	0.05%
2022/03/24	5	298.80	5	300.50	300.00	0	2,164	0.00%
2022/03/23	0	0.00	1	301.00	301.00	-1	2,346	-0.04%
2022/03/22	1	298.50	0	0.00	299.50	1	2,487	0.04%
2022/03/18	20	312.00	30	309.00	306.50	-10	2,530	-0.40%
2022/03/17	10	303.00	0	0.00	304.50	10	2,439	0.41%
2022/03/15	10	293.80	31	293.50	291.50	-21	2,446	-0.86%
2022/03/14	0	0.00	0.1	303.50	303.00	-0.1	2,467	0.00%
2022/03/11	20	306.13	5	303.00	305.50	15	2,513	0.60%
2022/03/10	11	313.00	5	306.50	307.00	6	2,515	0.24%
2022/03/09	0	0.00	6	293.50	296.50	-6	2,504	-0.24%
2022/03/08	1	289.00	6	287.83	287.00	-5	2,556	-0.20%
2022/03/07	4	286.75	0	0.00	284.50	4	2,646	0.15%
2022/03/03	8	301.19	0	0.00	300.00	8	2,683	0.30%
2022/02/25	0	0.00	1	294.00	291.50	-1	2,710	-0.04%
2022/02/24	1	288.00	0	0.00	288.00	1	2,757	0.04%
2022/02/23	0	0.00	20	299.25	299.00	-20	2,762	-0.72%
2022/02/22	10	292.95	4	291.25	290.50	6	2,794	0.21%
2022/02/21	0	0.00	10	300.85	301.50	-10	2,885	-0.35%
2022/02/16	1	299.00	0	0.00	296.00	1	3,107	0.03%
2022/02/15	0	0.00	1	294.50	293.00	-1	3,126	-0.03%
2022/02/14	7	292.50	0	0.00	290.00	7	3,163	0.22%
2022/02/11	0.1	300.00	3	299.00	298.00	-3	3,197	-0.09%
2022/01/26	0	0.00	1	282.50	282.50	-1	3,459	-0.03%
2022/01/21	4	286.25	1	288.00	285.00	3	3,690	0.08%
2022/01/19	11	287.32	3	291.50	287.00	8	3,804	0.21%
2022/01/14	1	275.50	2	282.75	285.50	-1	3,860	-0.03%
2022/01/12	32	290.59	32	286.77	286.50	0	3,910	0.00%
2022/01/11	20	301.38	19	297.45	297.00	1	3,877	0.03%
2022/01/10	0	0.00	6	305.92	307.00	-6	3,866	-0.16%
2022/01/07	10	298.30	10	300.10	300.00	0	3,861	0.00%
2022/01/05	11	309.64	11	306.82	306.00	0	3,848	0.00%
2022/01/04	0	0.00	4	316.25	317.00	-4	3,814	-0.10%
2022/01/03	2	318.50	2	319.75	321.00	0	3,797	0.00%
2021/12/30	1	320.50	0	0.00	320.00	1	3,809	0.03%
2021/12/28	0	0.00	11	321.59	322.00	-11	3,868	-0.28%
2021/12/27	0	0.00	3	322.00	320.50	-3	3,900	-0.08%
2021/12/24	0	0.00	1	322.50	320.50	-1	3,935	-0.03%
2021/12/23	2	320.50	5	321.70	320.50	-3	3,951	-0.08%
2021/12/22	11	326.05	9	322.72	321.50	2	3,997	0.05%
2021/12/21	13	319.92	15	324.70	325.50	-2	3,980	-0.05%
2021/12/20	27	328.44	27	324.94	323.00	0	3,956	0.00%
2021/12/17	0	0.00	4	332.13	332.00	-4	3,915	-0.10%
2021/12/16	1	320.00	7	314.43	324.00	-6	3,764	-0.16%
2021/12/15	0	0.00	1	304.00	305.00	-1	3,654	-0.03%
2021/12/14	10	296.40	2	289.50	289.50	8	3,658	0.22%
2021/12/10	5	299.00	2	300.50	300.00	3	3,706	0.08%
2021/12/09	44	311.57	15	301.50	301.00	29	3,716	0.78%
2021/12/08	1	309.00	4	309.75	311.00	-3	3,699	-0.08%
2021/12/07	1	309.00	23	304.65	306.00	-22	3,700	-0.59%
2021/12/06	1	297.00	1	299.50	298.50	0	3,703	0.00%
2021/12/03	27	299.74	1	297.50	298.00	26	3,750	0.69%
2021/12/01	0	0.00	10	287.50	292.50	-10	3,835	-0.26%
2021/11/26	2	275.50	4	278.00	276.00	-2	3,945	-0.05%
2021/11/25	10	282.30	0	0.00	281.00	10	4,011	0.25%
2021/11/24	0	0.00	10	285.65	287.00	-10	4,042	-0.25%
2021/11/23	21	285.52	10	281.90	281.50	11	4,097	0.27%
2021/11/22	3	291.50	3	295.50	293.50	0	4,133	0.00%
2021/11/19	7	294.57	1	291.00	292.00	6	4,185	0.14%
2021/11/18	1	295.00	0	0.00	295.00	1	4,226	0.02%
2021/11/17	0	0.00	4	290.75	294.50	-4	4,156	-0.10%
2021/11/16	1	283.00	0	0.00	279.50	1	4,088	0.02%
2021/11/15	1	283.50	0	0.00	282.00	1	4,145	0.02%
2021/11/12	0	0.00	8	275.25	275.00	-8	4,275	-0.19%
2021/11/11	7	273.21	0	0.00	273.50	7	4,337	0.16%
2021/11/10	4	277.25	0	0.00	277.00	4	4,362	0.09%
2021/11/09	0	0.00	6	278.50	274.50	-6	4,386	-0.14%
2021/11/08	6	268.17	0	0.00	269.00	6	4,397	0.14%
2021/11/05	0	0.00	15	265.17	267.00	-15	4,471	-0.34%
2021/11/04	6	249.50	6	253.50	258.00	0	4,509	0.00%
2021/11/02	4	251.88	4	243.38	241.50	0	4,599	0.00%
2021/11/01	15	260.80	0	0.00	256.50	15	4,606	0.33%
2021/10/29	1	269.00	1	271.00	266.50	0	4,638	0.00%
2021/10/21	1	250.50	1	244.00	238.50	0	5,459	0.00%
2021/10/05	1	237.00	1	234.00	234.00	0	6,220	0.00%
2021/09/17	2	266.00	0	0.00	268.00	2	6,628	0.03%
2021/09/09	0	0.00	1	272.00	267.50	-1	6,652	-0.02%
2021/09/07	1	262.00	0	0.00	261.00	1	6,637	0.02%
2021/09/06	9	265.61	9.1	260.46	256.00	-0.1	6,635	0.00%
2021/09/03	0	0.00	1	282.00	279.50	-1	6,547	-0.02%
2021/09/01	2	293.25	1	298.50	300.00	1	6,627	0.02%
2021/08/31	4	297.75	0	0.00	295.00	4	6,708	0.06%
2021/08/30	2	298.00	1	300.00	301.00	1	6,707	0.01%
2021/08/27	1	301.50	1	304.00	299.00	0	6,736	0.00%
2021/08/25	0	0.00	0.1	311.95	309.00	-0.1	6,766	0.00%
2021/08/19	0	0.00	2	325.00	314.50	-2	7,030	-0.03%
2021/08/18	4	321.50	4	307.75	335.00	0	7,063	0.00%
2021/08/17	5.2	338.24	5	340.00	327.50	0.2	7,098	0.00%
2021/08/16	4	353.00	4	349.25	352.00	0	7,156	0.00%
2021/08/11	8	368.25	5	364.10	365.00	3	7,450	0.04%
2021/08/10	8	377.69	7	376.93	379.50	1	7,468	0.01%
2021/08/09	7	372.21	0	0.00	363.50	7	7,435	0.09%
2021/08/05	1	389.00	1	392.50	389.00	0	7,524	0.00%
2021/08/03	1	399.00	1	403.50	391.50	0	7,642	0.00%
2021/08/02	2	403.00	0.1	402.00	398.50	1.9	7,647	0.02%
2021/07/29	0	0.00	1	356.50	367.50	-1	7,392	-0.01%
2021/07/28	1	345.00	0	0.00	344.00	1	7,293	0.01%
2021/07/27	1	377.50	1	379.50	382.00	0	7,221	0.00%
2021/07/26	0	0.00	0.4	354.00	366.50	-0.4	7,111	-0.01%
2021/07/22	0	0.00	1	338.00	335.00	-1	7,145	-0.01%
2021/07/20	2	308.50	0	0.00	303.00	2	7,035	0.03%
2021/07/16	0	0.00	0.3	314.25	311.50	-0.3	7,035	0.00%
2021/07/14	5	300.00	0	0.00	300.00	5	7,092	0.07%
2021/07/08	0	0.00	0	315.00	314.00	0	7,129	0.00%
2021/07/05	0	0.00	0.2	325.00	319.50	-0.2	7,090	0.00%
2021/07/02	3	299.50	0	0.00	310.50	3	7,089	0.04%
2021/06/30	2	304.50	3.2	299.22	313.00	-1.2	7,006	-0.02%
2021/06/18	0	0.00	1	285.00	285.00	-1	6,789	-0.01%
2021/06/17	1	283.00	1	285.00	291.50	0	6,809	0.00%
2021/06/16	1	295.00	2	292.50	288.50	-1	6,891	-0.01%
2021/06/11	1	291.50	0	0.00	291.50	1	6,944	0.01%
2021/06/10	17	299.29	16.2	295.72	292.00	0.8	7,063	0.01%
2021/06/09	2	290.75	3	290.17	292.00	-1	6,988	-0.01%
2021/06/08	4	291.88	3	286.83	284.00	1	6,906	0.01%
2021/06/01	3	292.50	1	297.50	287.00	2	6,507	0.03%
2021/05/31	1	290.00	0	0.00	288.50	1	6,388	0.02%
2021/05/28	0.1	268.00	0	0.00	266.00	0.1	6,354	0.00%
2021/05/27	10	265.00	10	261.50	256.50	0	6,303	0.00%
2021/05/26	1	266.00	1	267.00	260.00	0	6,397	0.00%
2021/05/25	5.3	273.87	5	275.30	270.00	0.3	6,366	0.00%
2021/05/14	1	234.50	0	0.00	234.00	1	5,313	0.02%
2021/05/12	0	0.00	1	212.50	221.00	-1	5,022	-0.02%
2021/05/11	0	0.00	1.2	243.81	236.00	-1.2	4,829	-0.02%
2021/05/10	1	283.50	0	0.00	262.00	1	4,745	0.02%
2021/05/07	5	259.00	5	263.00	279.50	0	4,646	0.00%
2021/05/06	0	0.00	1	264.50	257.50	-1	4,543	-0.02%
2021/05/05	2	288.75	0	0.00	275.00	2	4,395	0.05%
2021/05/04	0	0.00	1	293.50	303.50	-1	4,306	-0.02%
2021/05/03	0	0.00	3	311.83	311.50	-3	4,231	-0.07%
2021/04/29	2	324.00	0	0.00	314.50	2	4,165	0.05%
2021/04/28	0	0.00	1	323.50	326.50	-1	4,074	-0.02%
2021/04/27	1	313.00	0	0.00	309.50	1	3,885	0.03%
2021/04/26	13	307.15	13	309.69	317.50	0	3,835	0.00%
2021/04/23	2	290.50	1	299.50	300.00	1	3,752	0.03%
2021/04/22	3	286.83	1	298.00	273.00	2	3,717	0.05%
2021/04/19	0	0.00	1	258.50	247.00	-1	3,569	-0.03%
2021/04/16	1	246.00	0	0.00	245.50	1	3,584	0.03%
2021/04/14	0	0.00	1	221.00	227.00	-1	3,562	-0.03%
2021/04/07	2	250.00	3	251.50	253.00	-1	3,483	-0.03%
2021/04/06	3	246.00	2	243.50	243.00	1	3,490	0.03%
2021/03/23	0	0.00	4	241.38	230.50	-4	3,649	-0.11%
2021/03/22	8	243.00	8	245.56	239.00	0	3,672	0.00%
2021/03/19	1	227.00	0	0.00	243.50	1	3,623	0.03%
2021/03/18	1	237.50	2	231.00	235.00	-1	3,529	-0.03%
2021/03/17	3	229.17	1	225.00	223.00	2	3,487	0.06%
2021/03/16	2	228.00	2	228.00	227.00	0	3,396	0.00%
2021/03/09	1	191.00	2	190.00	190.00	-1	3,097	-0.03%
2021/03/08	0	0.00	2	196.25	196.50	-2	3,071	-0.07%
2021/03/05	1	196.00	1	199.50	200.00	0	3,046	0.00%
2021/03/03	1	204.00	0	0.00	208.00	1	2,919	0.03%
2021/03/02	2	208.25	1	206.00	212.50	1	2,772	0.04%
2021/02/26	2	186.00	1	190.50	193.50	1	2,719	0.04%
2021/02/25	2	184.25	1	186.00	192.50	1	2,535	0.04%
2021/02/24	2	176.25	0	0.00	175.00	2	2,448	0.08%
2021/01/05	0	0.00	1	164.50	167.00	-1	1,638	-0.06%
2020/12/30	0	0.00	1	162.00	161.50	-1	1,494	-0.07%
2020/12/29	0	0.00	2	163.25	161.00	-2	1,469	-0.14%
2020/12/28	0	0.00	2	165.00	164.00	-2	1,398	-0.14%
2020/12/25	3	162.00	0	0.00	159.00	3	1,290	0.23%
2020/12/24	1	163.50	0	0.00	160.00	1	1,257	0.08%
2020/12/22	0	0.00	1	160.00	154.50	-1	1,175	-0.09%
2020/12/21	0	0.00	1	154.50	156.00	-1	1,081	-0.09%
2020/12/18	1	152.00	0	0.00	153.50	1	1,012	0.10%
2020/09/14	0	0.00	5	141.40	142.00	-5	1,799	-0.28%
2020/09/11	0	0.00	1	141.50	141.00	-1	1,819	-0.05%
2020/09/02	5	148.50	3	151.00	146.00	2	2,309	0.09%
2020/08/13	0.2	142.00	0	0.00	141.50	0.2	3,106	0.00%
2020/08/11	1	143.00	0	0.00	141.50	1	3,208	0.03%
2020/08/10	1	148.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	0	0.00	1	155.00	150.50	-1	3,168	-0.03%
2020/08/06	2	149.00	0	0.00	149.00	2	3,121	0.06%
2020/08/05	1	147.50	0	0.00	148.00	1	3,108	0.03%
2020/08/04	1	144.00	0	0.00	143.50	1	3,131	0.03%
2020/07/31	0	0.00	2	147.50	150.00	-2	3,178	-0.06%
2020/07/29	2	146.50	0	0.00	147.00	2	3,152	0.06%
2020/06/19	0	0.00	1	156.50	153.00	-1	3,275	-0.03%
2020/06/16	0	0.00	1	154.50	156.00	-1	3,262	-0.03%
2020/06/12	1	153.50	0	0.00	156.50	1	3,297	0.03%
2020/06/11	0	0.00	2	159.50	155.50	-2	3,298	-0.06%
2020/06/08	1	154.00	0	0.00	154.00	1	3,145	0.03%
2020/06/04	0	0.00	1	150.50	150.50	-1	3,019	-0.03%
2020/06/02	1	152.00	0	0.00	152.00	1	2,976	0.03%
2020/05/29	1	154.50	0	0.00	152.00	1	3,039	0.03%
2020/05/28	2	159.00	3	158.83	155.50	-1	3,012	-0.03%
2020/05/12	0	0.00	1	147.50	147.50	-1	2,569	-0.04%
2020/05/06	1	143.00	0	0.00	142.00	1	2,509	0.04%
2020/05/04	1	143.50	0	0.00	144.00	1	2,476	0.04%
2020/04/29	1	140.50	2	141.25	139.00	-1	2,416	-0.04%
2020/04/24	1	135.00	0	0.00	135.50	1	2,398	0.04%
2020/03/30	0	0.00	1	115.00	118.00	-1	2,159	-0.05%
2020/03/20	1	109.50	0	0.00	107.50	1	2,062	0.05%
2020/03/10	1	151.00	1	152.00	156.50	0	1,731	0.00%
2020/03/05	2	163.50	2	164.50	162.00	0	1,640	0.00%
2019/12/23	1	170.00	1	172.50	170.00	0	2,337	0.00%
2019/12/05	1	173.00	0	0.00	174.00	1	2,741	0.04%
2019/11/14	2	165.50	0	0.00	165.50	2	3,500	0.06%
2019/10/28	40	189.38	40	192.80	194.50	0	3,545	0.00%
2019/10/25	10	187.50	10	186.50	185.00	0	3,470	0.00%
2019/10/21	0	0.00	30	191.08	177.50	-30	3,476	-0.86%
2019/10/18	35	181.71	5	181.50	181.50	30	3,391	0.88%
2019/10/16	0	0.00	1	174.00	173.50	-1	3,372	-0.03%
2019/09/26	0	0.00	55	171.77	170.00	-55	3,409	-1.61%
2019/09/23	27	173.76	0	0.00	175.50	27	3,562	0.76%
2019/09/20	28	172.46	0	0.00	174.00	28	3,578	0.78%
2019/09/17	30	180.67	111	175.89	174.50	-81	3,519	-2.30%	大賣/
2019/09/16	2	178.25	0	0.00	174.50	2	3,476	0.06%
2019/09/12	10	176.50	10	177.00	178.00	0	3,450	0.00%
2019/09/11	51	166.16	42	171.57	174.00	9	3,446	0.26%
2019/09/10	30	166.33	30	164.00	164.00	0	3,438	0.00%
2019/09/09	1	166.00	0	0.00	164.50	1	3,491	0.03%
2019/09/06	0	0.00	8	164.50	165.00	-8	3,514	-0.23%
2019/09/02	2	158.00	5	157.00	158.00	-3	3,536	-0.08%
2019/08/30	5	161.50	0	0.00	162.00	5	3,525	0.14%
2019/08/29	38	162.87	10	161.00	158.50	28	3,568	0.78%
2019/08/28	8	158.50	0	0.00	161.00	8	3,608	0.22%
2019/08/27	15	162.83	35	161.00	160.50	-20	3,630	-0.55%
2019/08/26	46	158.53	45	157.70	158.50	1	3,671	0.03%
2019/08/23	25	162.60	0	0.00	162.00	25	3,647	0.69%
2019/08/22	35	166.00	35	164.56	167.00	0	3,616	0.00%
2019/08/21	31	163.82	31	164.44	164.00	0	3,559	0.00%
2019/08/20	44	162.95	40	163.81	162.50	4	3,532	0.11%
2019/08/16	30	144.83	0	0.00	144.00	30	3,343	0.90%
2019/07/31	1	140.50	1	136.50	136.50	0	3,615	0.00%
2019/07/16	20	145.50	20	144.00	145.50	0	3,555	0.00%
2019/07/11	1	139.50	1	141.00	144.00	0	3,420	0.00%
2019/07/03	0	0.00	1	135.50	135.00	-1	3,394	-0.03%
2019/06/10	7	135.50	0	0.00	138.00	7	3,118	0.22%
2019/06/06	10	132.45	17	130.00	131.00	-7	3,121	-0.22%
2019/05/16	1	139.00	10	139.00	133.50	-9	2,836	-0.32%
2019/05/15	10	135.00	0	0.00	138.00	10	2,842	0.35%
2019/05/14	1	132.00	1	133.00	132.00	0	2,833	0.00%
2019/05/13	1	134.00	1	134.00	136.00	0	2,812	0.00%
2019/05/08	0	0.00	10	135.50	140.50	-10	2,768	-0.36%
2019/05/07	10	139.00	1	138.00	138.50	9	2,730	0.33%
2019/04/30	1	128.00	0	0.00	127.00	1	2,573	0.04%
2019/04/22	0	0.00	9	137.50	134.00	-9	2,677	-0.34%
2019/04/19	0	0.00	15	135.67	137.00	-15	2,688	-0.56%
2019/04/18	24	136.08	0	0.00	135.50	24	2,720	0.88%
2019/04/10	0	0.00	10	143.00	143.00	-10	2,756	-0.36%
2019/04/09	10	149.50	0	0.00	146.50	10	2,724	0.37%
2019/04/01	0	0.00	10	140.40	144.50	-10	2,635	-0.38%
2019/03/29	10	143.30	0	0.00	141.50	10	2,624	0.38%
2019/03/19	0	0.00	1	140.50	141.00	-1	2,671	-0.04%
2019/03/18	1	141.50	0	0.00	140.00	1	2,711	0.04%
2019/03/14	1	132.00	3	135.17	135.50	-2	2,674	-0.07%
2019/03/13	1	127.50	1	129.50	128.50	0	2,597	0.00%
2019/03/08	0	0.00	10	117.75	120.50	-10	2,532	-0.39%
2019/03/07	10	120.50	0	0.00	120.50	10	2,577	0.39%
2019/02/27	1	116.50	0	0.00	117.00	1	2,548	0.04%
2019/01/15	0	0.00	1	109.50	108.00	-1	2,217	-0.05%
2019/01/14	1	106.00	0	0.00	103.00	1	2,199	0.05%
2018/11/30	0	0.00	1	105.00	111.00	-1	1,707	-0.06%
2018/11/29	1	100.00	1	102.00	101.00	0	1,598	0.00%
2018/11/27	1	99.00	0	0.00	99.00	1	1,557	0.06%
2018/11/26	0	0.00	6	95.00	98.00	-6	1,531	-0.39%
2018/11/22	6	94.20	3	96.30	92.20	3	1,490	0.20%
2018/11/21	3	95.00	0	0.00	95.00	3	1,490	0.20%
2018/11/19	3	97.00	3	98.00	98.50	0	1,502	0.00%
2018/11/15	3	92.50	3	93.50	93.60	0	1,421	0.00%
2018/09/10	0	0.00	21	83.80	83.70	-21	2,995	-0.70%
2018/07/20	0	0.00	5	97.60	95.60	-5	3,643	-0.14%
2018/07/19	5	100.50	0	0.00	100.00	5	3,602	0.14%
2018/07/16	0	0.00	20	107.75	107.00	-20	3,573	-0.56%
2018/07/12	1	106.50	0	0.00	108.50	1	3,613	0.03%
2018/07/11	3	110.50	2	108.00	106.50	1	3,583	0.03%
2018/07/10	8	108.75	0	0.00	107.50	8	3,569	0.22%
2018/07/09	8	108.50	18	111.22	108.00	-10	3,519	-0.28%
2018/07/06	31	119.69	0	0.00	119.50	31	3,419	0.91%
2018/07/05	10	115.50	7	119.50	116.50	3	3,345	0.09%
2018/07/04	7	117.36	1	124.00	124.00	6	3,232	0.19%
2018/06/28	1	116.00	1	115.50	115.00	0	2,986	0.00%
2018/06/27	2	126.75	0	0.00	115.50	2	2,890	0.07%
2018/06/26	0	0.00	10	122.00	128.00	-10	2,682	-0.37%
2018/06/22	0	0.00	1	122.50	125.00	-1	2,414	-0.04%
2018/06/21	5	118.50	0	0.00	121.00	5	2,272	0.22%
2018/06/20	0	0.00	5	112.50	112.50	-5	2,033	-0.25%
2018/06/14	1	122.00	1	116.50	116.00	0	1,784	0.00%
2018/06/13	1	122.00	1	122.00	119.00	0	1,683	0.00%
2018/06/12	12	118.92	7	115.50	116.00	5	1,582	0.32%
2018/06/11	5	113.00	2	111.25	114.50	3	1,394	0.22%
2018/06/08	1	100.50	0	0.00	104.50	1	1,271	0.08%
2018/06/07	3	98.87	4	99.60	98.50	-1	1,125	-0.09%
2018/06/06	3	98.73	0	0.00	97.50	3	1,043	0.29%
2018/05/31	0	0.00	3	91.10	91.20	-3	842	-0.36%
2018/05/11	3	90.20	0	0.00	89.00	3	788	0.38%
2018/04/24	0	0.00	1	88.80	89.10	-1	823	-0.12%
2018/04/19	2	95.20	2	96.20	94.10	0	938	0.00%
2018/04/18	1	92.70	0	0.00	92.70	1	819	0.12%
2018/04/02	0	0.00	1	88.00	88.00	-1	784	-0.13%
2018/01/25	0	0.00	2	88.20	87.50	-2	711	-0.28%
2018/01/24	1	89.10	0	0.00	89.10	1	729	0.14%
2018/01/22	1	91.70	15	91.53	91.20	-14	721	-1.94%
2018/01/18	5	91.50	0	0.00	90.40	5	698	0.72%
2018/01/17	12	92.04	2	90.75	90.60	10	693	1.44%
2018/01/16	1	90.60	1	91.50	91.10	0	661	0.00%
2018/01/15	1	87.90	1	87.40	87.30	0	592	0.00%
2018/01/05	1	88.10	0	0.00	87.40	1	603	0.17%