廣積 (8050)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
886張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	4	88.50	4	88.45	85.60	0	1,597	0.00%
2024/06/19	0	0.00	0.2	86.50	86.80	-0.2	1,468	-0.01%
2024/06/18	0	0.00	1	86.40	86.10	-1	1,476	-0.07%
2024/06/04	0	0.00	5	86.72	85.60	-5	1,565	-0.32%
2024/05/30	1	84.20	0	0.00	84.10	1	1,806	0.06%
2024/05/29	4	85.80	1	85.30	85.30	3	1,836	0.16%
2024/05/28	0	0.00	1	86.50	86.40	-1	1,868	-0.05%
2024/05/27	2	86.15	0	0.00	86.90	2	1,913	0.10%
2024/05/24	0	0.00	3	86.13	86.30	-3	1,919	-0.16%
2024/05/23	2	87.35	0.2	87.30	86.20	1.8	1,966	0.09%
2024/05/22	3	86.50	2	85.80	85.80	1	1,932	0.05%
2024/05/21	1	85.50	0.4	86.10	86.60	0.6	1,918	0.03%
2024/05/17	0	0.00	1	83.90	84.50	-1	1,858	-0.05%
2024/05/16	1	84.00	0	0.00	83.60	1	1,853	0.05%
2024/05/13	1	82.60	1	82.40	82.40	0	1,901	0.00%
2024/05/09	0	0.00	0.1	81.50	80.90	-0.1	1,948	-0.01%
2024/05/02	0	0.00	4	82.10	82.90	-4	2,107	-0.19%
2024/04/30	4	83.00	0	0.00	82.70	4	2,247	0.18%
2024/04/18	0.2	80.90	0	0.00	81.00	0.2	2,537	0.01%
2024/04/17	0	0.00	2	80.50	81.00	-2	2,614	-0.08%
2024/04/11	0.2	82.00	0	0.00	82.00	0.2	2,604	0.01%
2024/04/09	1	82.80	0	0.00	82.70	1	2,599	0.04%
2024/04/03	0.2	83.20	0	0.00	83.50	0.2	2,601	0.01%
2024/04/02	0	0.00	15	83.00	83.70	-15	2,607	-0.58%
2024/04/01	0.2	83.97	13	83.92	83.70	-12.8	2,670	-0.48%
2024/03/29	0	0.00	2	84.10	84.00	-2	2,736	-0.07%
2024/03/27	0	0.00	1	85.30	85.10	-1	2,830	-0.04%
2024/03/25	1	85.80	1	85.60	85.60	0	2,816	0.00%
2024/03/22	1	88.60	0.2	88.30	87.70	0.8	2,798	0.03%
2024/03/21	1	87.20	0	0.00	87.10	1	2,750	0.04%
2024/03/20	2	86.45	2	87.05	86.80	0	2,723	0.00%
2024/03/19	0	0.00	1	85.20	84.90	-1	2,676	-0.04%
2024/03/18	0.2	83.90	1	83.50	83.50	-0.8	2,664	-0.03%
2024/03/15	0	0.00	1	84.10	84.00	-1	2,666	-0.04%
2024/03/14	2	84.65	2	84.75	84.70	0	2,678	0.00%
2024/03/13	1	86.80	11	86.85	85.30	-10	2,671	-0.37%
2024/03/12	1	87.10	9	87.16	86.30	-8	2,647	-0.30%
2024/03/11	1	85.10	1	86.10	85.10	0	2,614	0.00%
2024/03/08	3	85.87	8	85.41	85.00	-5	2,605	-0.19%
2024/03/07	3	87.23	2	88.15	86.50	1	2,573	0.04%
2024/03/06	4	88.93	5	88.80	88.40	-1	2,532	-0.04%
2024/03/05	0	0.00	21.2	85.73	87.40	-21.2	2,397	-0.88%
2024/03/04	10.2	84.88	2	84.50	84.10	8.2	2,328	0.35%
2024/03/01	2	86.00	7	85.79	85.80	-5	2,285	-0.22%
2024/02/29	8	86.90	3	87.30	87.30	5	2,240	0.22%
2024/02/27	3	86.30	4	85.50	85.50	-1	2,179	-0.05%
2024/02/26	5	85.50	18	84.73	86.20	-13	2,125	-0.61%
2024/02/23	1	83.20	11	83.11	82.90	-10	2,070	-0.48%
2024/02/22	0	0.00	3	82.40	82.10	-3	2,089	-0.14%
2024/02/20	1	82.70	0	0.00	82.60	1	2,126	0.05%
2024/02/19	0	0.00	1	83.80	83.60	-1	2,144	-0.05%
2024/02/16	2	82.30	2	82.60	82.80	0	2,147	0.00%
2024/02/15	2	84.70	0	0.00	84.40	2	2,107	0.09%
2024/02/05	0	0.00	2	85.05	85.50	-2	2,112	-0.09%
2024/02/02	1	86.80	1	87.80	84.80	0	2,099	0.00%
2024/02/01	2	86.15	0	0.00	86.70	2	2,056	0.10%
2024/01/31	0	0.00	5	86.90	86.40	-5	2,053	-0.24%
2024/01/30	1	87.00	0	0.00	87.30	1	2,052	0.05%
2024/01/29	1	87.20	2	87.40	87.00	-1	2,029	-0.05%
2024/01/26	0	0.00	4	87.95	87.70	-4	1,993	-0.20%
2024/01/25	1	87.40	4	87.20	87.10	-3	1,958	-0.15%
2024/01/24	5	88.04	3	87.87	86.90	2	1,931	0.10%
2024/01/23	11	85.26	7	85.76	86.00	4	1,821	0.22%
2024/01/22	4	84.63	0	0.00	85.00	4	1,750	0.23%
2024/01/19	1	83.10	0	0.00	83.40	1	1,723	0.06%
2024/01/18	4	81.60	1	82.80	82.80	3	1,705	0.18%
2024/01/17	1	82.70	2	83.50	82.70	-1	1,745	-0.06%
2024/01/16	22	83.95	2	83.60	84.20	20	1,730	1.16%
2024/01/15	0	0.00	4	82.90	82.80	-4	1,673	-0.24%
2024/01/12	0	0.00	10	83.09	83.10	-10	1,669	-0.60%
2024/01/11	10	79.65	0	0.00	83.10	10	1,624	0.62%
2024/01/10	0	0.00	1	79.40	79.70	-1	1,579	-0.06%
2024/01/09	0	0.00	1	78.70	78.70	-1	1,607	-0.06%
2024/01/08	0	0.00	5	79.24	79.00	-5	1,645	-0.30%
2024/01/04	5	79.04	0	0.00	79.50	5	1,723	0.29%
2024/01/02	5	80.80	0	0.00	80.10	5	1,764	0.28%
2023/12/21	0	0.00	3	82.10	82.10	-3	1,697	-0.18%
2023/12/19	0	0.00	6	82.75	82.90	-6	1,745	-0.34%
2023/12/18	1	84.40	0	0.00	84.10	1	1,803	0.06%
2023/12/15	11	83.73	0	0.00	83.60	11	1,890	0.58%
2023/12/14	1	83.00	0	0.00	83.10	1	1,919	0.05%
2023/12/13	1	82.90	9	83.73	82.90	-8	1,965	-0.41%
2023/12/12	0	0.00	2	84.25	83.40	-2	2,052	-0.10%
2023/12/11	2	85.00	0	0.00	84.30	2	2,095	0.10%
2023/12/08	11	84.91	4	84.50	83.90	7	2,133	0.33%
2023/12/06	0	0.00	5	84.68	84.40	-5	2,376	-0.21%
2023/12/05	0	0.00	6	84.50	84.30	-6	2,824	-0.21%
2023/12/01	5	85.50	0	0.00	85.70	5	3,322	0.15%
2023/11/30	0	0.00	6	85.30	86.20	-6	3,356	-0.18%
2023/11/29	2	84.25	5	84.28	85.30	-3	3,362	-0.09%
2023/11/28	0	0.00	2	83.00	83.20	-2	3,409	-0.06%
2023/11/24	0	0.00	2	83.60	83.50	-2	3,556	-0.06%
2023/11/17	0	0.00	3	85.80	85.90	-3	3,875	-0.08%
2023/11/16	15	83.83	3	84.10	84.10	12	3,916	0.31%
2023/11/15	0	0.00	5	82.30	82.30	-5	4,021	-0.12%
2023/11/14	0	0.00	1	81.20	81.60	-1	4,229	-0.02%
2023/11/13	8	79.30	3	80.90	80.30	5	4,588	0.11%
2023/11/10	0	0.00	18	81.79	81.70	-18	5,053	-0.36%
2023/11/09	2	82.60	1	82.80	82.70	1	5,207	0.02%
2023/11/07	2	82.10	0	0.00	81.20	2	5,605	0.04%
2023/11/06	2	80.90	4	81.80	81.70	-2	5,744	-0.03%
2023/10/31	3	77.67	0	0.00	77.40	3	6,413	0.05%
2023/10/25	3	83.40	2	84.30	83.00	1	7,137	0.01%
2023/10/18	2	82.30	0	0.00	81.70	2	7,609	0.03%
2023/10/17	2	85.35	0	0.00	84.40	2	7,716	0.03%
2023/10/16	2	86.40	0	0.00	85.70	2	7,851	0.03%
2023/10/12	1	88.10	0	0.00	88.50	1	8,441	0.01%
2023/10/11	1	89.40	1	89.50	89.20	0	8,768	0.00%
2023/10/05	0	0.00	1	94.50	94.00	-1	9,046	-0.01%
2023/10/04	1	92.90	0	0.00	93.20	1	9,108	0.01%
2023/09/26	1	93.50	1	96.30	93.20	0	10,167	0.00%
2023/09/22	2	92.15	42	94.56	94.40	-40	11,374	-0.35%
2023/09/21	4	94.53	0	0.00	93.40	4	11,352	0.04%
2023/09/20	5	97.30	0	0.00	96.50	5	11,292	0.04%
2023/09/18	2	100.15	0	0.00	99.00	2	11,215	0.02%
2023/09/15	1	101.50	0	0.00	101.00	1	11,185	0.01%
2023/09/14	11	105.45	0	0.00	104.50	11	11,113	0.10%
2023/09/13	1	103.50	15	104.40	104.50	-14	11,086	-0.13%
2023/09/12	1	103.00	0	0.00	102.50	1	11,129	0.01%
2023/09/11	1	104.00	1	104.50	103.50	0	11,186	0.00%
2023/09/08	5	110.00	7	109.00	107.00	-2	11,341	-0.02%
2023/09/07	17	108.00	17	109.50	106.00	0	11,105	0.00%
2023/09/06	28	105.98	29	107.29	105.50	-1	10,856	-0.01%
2023/09/01	0	0.00	1	100.50	99.90	-1	10,608	-0.01%
2023/08/31	0	0.00	1	102.50	102.50	-1	10,559	-0.01%
2023/08/29	0	0.00	34	99.21	101.50	-34	10,457	-0.33%
2023/08/28	22	97.98	0	0.00	96.70	22	10,400	0.21%
2023/08/25	1	98.50	44	99.99	98.70	-43	10,372	-0.41%
2023/08/24	2	100.50	0	0.00	100.50	2	10,335	0.02%
2023/08/23	20	103.00	0	0.00	103.00	20	10,263	0.19%
2023/08/22	0	0.00	1	103.00	103.50	-1	10,212	-0.01%
2023/08/21	0	0.00	2	104.00	102.50	-2	10,153	-0.02%
2023/08/18	9	103.78	4	102.50	101.50	5	10,028	0.05%
2023/08/17	46	106.87	24	108.71	107.50	22	9,828	0.22%
2023/08/16	4	102.38	94	105.17	109.00	-90	9,481	-0.95%
2023/08/15	1	101.50	1	99.80	100.00	0	9,022	0.00%
2023/08/14	8	100.50	29	99.97	99.50	-21	8,923	-0.24%
2023/08/11	2	98.15	70	99.37	98.50	-68	8,773	-0.78%
2023/08/10	9	96.90	12	97.42	96.20	-3	8,586	-0.03%
2023/08/09	12	97.25	2	99.20	100.50	10	8,475	0.12%
2023/08/08	65	98.74	2	98.60	98.50	63	8,412	0.75%
2023/08/07	19	97.59	25	100.74	102.00	-6	8,264	-0.07%
2023/08/04	0	0.00	8	93.29	94.60	-8	7,970	-0.10%
2023/08/02	7	91.81	0	0.00	91.50	7	7,933	0.09%
2023/08/01	102	98.00	0	0.00	96.10	102	7,826	1.30%	大買/鉅額交易
2023/07/31	63	101.86	4	100.35	96.90	59	7,769	0.76%
2023/07/28	2	99.50	5	99.06	99.40	-3	7,536	-0.04%
2023/07/27	0	0.00	1	93.00	93.00	-1	7,220	-0.01%
2023/07/26	3	92.63	0	0.00	92.50	3	7,181	0.04%
2023/07/25	2	99.65	3	98.33	96.00	-1	7,114	-0.01%
2023/07/24	19	96.85	14	96.56	97.20	5	6,972	0.07%
2023/07/21	7	91.79	1	92.80	92.60	6	6,841	0.09%
2023/07/20	2	96.70	1	95.50	94.20	1	6,827	0.01%
2023/07/19	0	0.00	5	104.80	103.00	-5	6,700	-0.07%
2023/07/18	3	102.67	1	104.00	105.00	2	6,578	0.03%
2023/07/17	5	105.40	2	105.00	102.50	3	6,310	0.05%
2023/07/14	3	98.23	11	99.05	103.50	-8	5,988	-0.13%
2023/07/13	7	94.03	12	94.83	94.50	-5	5,637	-0.09%
2023/07/12	4	89.95	1	90.00	90.00	3	5,370	0.06%
2023/07/10	15	90.27	0	0.00	89.20	15	5,295	0.28%
2023/07/07	6	96.62	0	0.00	97.10	6	5,088	0.12%
2023/07/06	1	102.50	0	0.00	102.00	1	5,021	0.02%
2023/07/05	39	102.17	34	100.82	100.50	5	4,859	0.10%
2023/07/04	16	100.11	8	101.38	101.50	8	4,735	0.17%
2023/07/03	2	92.30	15	97.24	98.10	-13	4,404	-0.30%
2023/06/30	53	91.51	51	92.65	89.20	2	4,118	0.05%
2023/06/27	6	85.30	2	86.30	84.60	4	3,760	0.11%
2023/06/26	0	0.00	1	86.20	85.60	-1	3,839	-0.03%
2023/06/21	1	85.40	0	0.00	84.90	1	3,855	0.03%
2023/06/20	3	85.37	0	0.00	85.50	3	3,900	0.08%
2023/06/16	2	86.20	0	0.00	85.60	2	3,939	0.05%
2023/06/15	4	87.28	3	87.00	87.40	1	3,879	0.03%
2023/06/14	9	88.77	10	88.51	88.50	-1	3,767	-0.03%
2023/06/13	16	84.99	19	85.05	85.30	-3	3,526	-0.09%
2023/06/06	2	80.80	0	0.00	80.70	2	3,555	0.06%
2023/06/02	1	81.10	0	0.00	80.90	1	3,630	0.03%
2023/06/01	2	81.80	0	0.00	81.70	2	3,648	0.05%
2023/05/18	2	79.20	2	79.70	79.50	0	4,567	0.00%
2023/05/11	4	77.65	0	0.00	78.80	4	4,696	0.09%
2023/05/10	3	78.00	0	0.00	79.20	3	4,709	0.06%
2023/05/08	2	78.70	0	0.00	78.70	2	4,879	0.04%
2023/04/26	1	73.20	0	0.00	73.40	1	5,199	0.02%
2023/04/25	8	75.93	0	0.00	74.00	8	5,283	0.15%
2023/04/20	1	80.50	0	0.00	79.70	1	5,335	0.02%
2023/04/19	0	82.20	0	0.00	81.80	0	5,328	0.00%
2023/04/18	1	82.00	0	0.00	82.00	1	5,328	0.02%
2023/04/17	3	81.90	0	0.00	81.70	3	5,343	0.06%
2023/04/14	2	81.90	0	0.00	82.00	2	5,354	0.04%
2023/04/13	1	82.10	0	0.00	81.70	1	5,351	0.02%
2023/04/11	2	82.05	1	82.60	81.70	1	5,394	0.02%
2023/04/07	2	86.00	0	0.00	86.00	2	5,327	0.04%
2023/04/06	1	85.70	2	84.80	85.40	-1	5,355	-0.02%
2023/03/31	2	87.60	0	0.00	86.20	2	5,421	0.04%
2023/03/30	4	87.03	4	86.68	88.80	0	5,377	0.00%
2023/03/23	0	0.00	6	83.40	83.90	-6	5,543	-0.11%
2023/03/16	2	78.20	0	0.00	77.80	2	6,761	0.03%
2023/03/15	4	80.80	0	0.00	80.20	4	6,852	0.06%
2023/03/10	0	0.00	0.1	82.70	80.30	-0.1	7,133	0.00%
2023/03/02	2	82.10	2	82.90	83.60	0	6,933	0.00%
2023/02/24	0	0.00	1	85.90	83.80	-1	6,945	-0.01%
2023/02/23	1	84.80	0	0.00	86.20	1	6,932	0.01%
2023/02/17	0	0.00	1	81.60	82.50	-1	7,003	-0.01%
2023/02/09	0	0.00	3	79.67	79.50	-3	7,130	-0.04%
2023/02/08	0	0.00	10	79.30	78.70	-10	7,206	-0.14%
2023/02/07	0	0.00	1	79.40	79.50	-1	7,253	-0.01%
2023/02/06	10	77.80	0	0.00	79.00	10	7,277	0.14%
2023/02/03	0.1	77.90	0	0.00	77.40	0.1	7,260	0.00%
2023/02/01	2	75.50	0	0.00	76.50	2	7,211	0.03%
2023/01/30	1	73.50	0	0.00	73.50	1	7,205	0.01%
2023/01/17	10	73.30	0	0.00	73.10	10	7,188	0.14%
2023/01/13	5	72.48	0	0.00	71.60	5	7,207	0.07%
2023/01/09	2	78.90	1	78.60	79.70	1	7,327	0.01%
2023/01/04	0	0.00	2	78.10	77.80	-2	7,682	-0.03%
2022/12/30	0	0.00	2	77.20	77.30	-2	7,714	-0.03%
2022/12/29	3	75.57	0	0.00	77.30	3	7,703	0.04%
2022/12/27	0	0.00	1	79.60	79.00	-1	7,692	-0.01%
2022/12/23	1	79.10	0	0.00	78.90	1	7,659	0.01%
2022/12/22	25	78.14	22	79.80	77.50	3	7,596	0.04%
2022/12/21	12	80.77	10	80.90	80.70	2	7,477	0.03%
2022/12/20	8	82.40	2	82.85	81.90	6	7,493	0.08%
2022/12/16	21	84.34	12.1	85.03	84.20	8.9	7,650	0.12%
2022/12/15	1	87.80	7	87.34	87.30	-6	7,496	-0.08%
2022/12/14	2	85.90	0	0.00	86.00	2	7,341	0.03%
2022/12/13	89	86.06	82	86.98	84.50	7	7,272	0.10%
2022/12/12	29	86.01	24	86.85	85.60	5	7,158	0.07%
2022/12/09	4	83.95	7	84.26	84.00	-3	7,012	-0.04%
2022/12/08	8.1	82.17	5	81.28	83.50	3.1	6,732	0.05%
2022/12/07	1	78.30	3	78.83	78.90	-2	6,489	-0.03%
2022/12/06	2	79.65	2	77.60	78.40	0	6,482	0.00%
2022/12/05	1	79.80	0	0.00	78.20	1	6,414	0.02%
2022/12/02	23	76.62	20	76.10	76.10	3	6,363	0.05%
2022/12/01	3	75.10	0	0.00	74.60	3	6,384	0.05%
2022/11/28	1	74.30	1	73.70	73.70	0	6,540	0.00%
2022/11/24	2	74.60	0	0.00	74.90	2	6,668	0.03%
2022/11/23	3	73.90	0	0.00	74.00	3	6,895	0.04%
2022/11/22	0	0.00	3	75.40	74.40	-3	7,099	-0.04%
2022/11/21	0	0.00	4.1	76.67	77.00	-4.1	7,163	-0.06%
2022/11/18	4	76.63	11	75.82	76.10	-7	7,187	-0.10%
2022/11/17	6.1	75.52	10	74.17	77.30	-3.9	7,092	-0.05%
2022/11/16	3	70.23	6	71.12	71.60	-3	6,858	-0.04%
2022/11/15	2	72.00	1	70.50	69.90	1	6,801	0.01%
2022/11/14	6	71.70	1	71.00	71.50	5	6,869	0.07%
2022/11/11	4	71.10	4	70.80	70.40	0	6,933	0.00%
2022/11/10	3	71.17	1	70.70	70.30	2	6,921	0.03%
2022/11/09	10	72.51	3	73.53	72.60	7	6,963	0.10%
2022/11/08	0	0.00	3	73.03	72.00	-3	6,890	-0.04%
2022/11/07	1	70.70	0	0.00	70.10	1	6,843	0.01%
2022/11/04	1	68.10	0	0.00	71.00	1	6,930	0.01%
2022/11/03	1	69.20	1	69.29	69.30	0	6,844	0.00%
2022/11/02	1	67.20	1	66.93	69.30	0	6,782	0.00%
2022/11/01	2	67.83	1	68.80	68.00	1	6,767	0.02%
2022/10/31	0	0.00	2	65.70	66.60	-2	6,807	-0.03%
2022/10/28	2	63.65	0	0.00	63.80	2	6,970	0.03%
2022/10/27	2	62.30	1	63.60	64.30	1	7,105	0.01%
2022/10/26	3	59.20	1	60.80	61.60	2	7,254	0.03%
2022/10/25	0	0.00	1	61.50	61.40	-1	7,427	-0.01%
2022/10/24	3	62.37	3	62.33	61.20	0	7,504	0.00%
2022/10/21	7	61.29	8	60.89	60.80	-1	7,598	-0.01%
2022/10/20	4	61.58	4	62.20	63.10	0	7,749	0.00%
2022/10/19	4	63.90	5	64.54	63.20	-1	7,718	-0.01%
2022/10/18	13	63.18	15	63.29	63.20	-2	7,697	-0.03%
2022/10/17	11	58.64	3	59.93	61.00	8	7,684	0.10%
2022/10/14	3	64.70	2	63.25	61.30	1	7,590	0.01%
2022/10/13	10	64.88	6	64.30	63.70	4	7,629	0.05%
2022/10/12	2	71.20	2	70.90	70.50	0	7,565	0.00%
2022/10/03	1	65.80	0	0.00	65.70	1	8,028	0.01%
2022/09/30	1	66.30	1	66.80	66.70	0	8,108	0.00%
2022/09/19	1	79.80	0	0.00	80.00	1	9,350	0.01%
2022/09/16	1	88.70	3	87.43	83.80	-2	9,282	-0.02%
2022/09/14	2	84.40	2	85.35	86.80	0	9,053	0.00%
2022/09/13	3	82.67	2	83.75	84.30	1	8,906	0.01%
2022/09/12	1	80.70	1	82.00	81.70	0	8,757	0.00%
2022/09/06	0	0.00	4	82.13	79.90	-4	8,439	-0.05%
2022/09/05	0	0.00	2	79.55	79.90	-2	8,330	-0.02%
2022/09/02	1	79.40	0	0.00	79.80	1	8,309	0.01%
2022/09/01	3	78.83	3	77.93	78.50	0	8,244	0.00%
2022/08/31	3	79.50	0	0.00	78.20	3	8,160	0.04%
2022/08/30	8	78.21	6	79.08	79.90	2	8,033	0.02%
2022/08/29	33	78.12	35	78.07	74.90	-2	7,756	-0.03%
2022/08/26	0	0.00	1	75.50	74.60	-1	7,493	-0.01%
2022/08/25	3	72.37	11	73.11	73.60	-8	7,335	-0.11%
2022/08/24	1	71.70	0	0.00	71.00	1	7,161	0.01%
2022/08/23	1	70.90	0	0.00	70.90	1	7,069	0.01%
2022/08/22	1	71.80	0	0.00	70.90	1	7,028	0.01%
2022/08/19	7	73.03	0	0.00	72.00	7	6,974	0.10%
2022/08/18	0	0.00	1	71.00	73.70	-1	6,807	-0.01%
2022/08/15	1	68.50	0	0.00	68.20	1	6,440	0.02%
2022/08/11	3	69.57	2	69.70	69.90	1	6,294	0.02%
2022/08/08	0	0.00	1	67.40	68.50	-1	6,004	-0.02%
2022/08/05	1	70.20	0	0.00	69.70	1	5,915	0.02%
2022/08/04	70	69.23	72.2	69.43	70.30	-2.2	5,773	-0.04%
2022/08/03	0.2	70.75	1	70.40	71.50	-0.8	5,528	-0.01%
2022/08/02	2	70.70	3	69.90	69.70	-1	5,370	-0.02%
2022/08/01	2	70.85	1	70.00	70.20	1	5,180	0.02%
2022/07/29	1	68.00	2	67.20	68.80	-1	4,928	-0.02%
2022/07/28	1	67.00	0	0.00	67.10	1	4,840	0.02%
2022/07/27	1	66.00	0	0.00	67.00	1	4,697	0.02%
2022/07/25	0	0.00	0.2	65.70	66.00	-0.2	4,464	0.00%
2022/07/22	1	65.60	3	66.30	64.60	-2	4,423	-0.05%
2022/07/21	1	65.10	0	0.00	65.80	1	4,339	0.02%
2022/07/20	5	65.98	6	66.82	64.40	-1	4,264	-0.02%
2022/07/19	1	64.00	1	64.90	64.70	0	4,078	0.00%
2022/07/18	1	64.00	4	63.23	64.40	-3	3,997	-0.08%
2022/07/15	2	61.20	1	60.20	59.80	1	3,874	0.03%
2022/07/13	6	65.63	2	66.60	64.00	4	3,703	0.11%
2022/07/12	0	0.00	1	64.80	64.00	-1	3,611	-0.03%
2022/07/11	2	65.85	0	0.00	63.80	2	3,437	0.06%
2022/07/08	0	0.00	0	62.60	64.80	0	3,286	0.00%
2022/07/07	6	63.10	6	63.14	64.00	0	3,177	0.00%
2022/07/06	2	64.83	3	63.83	61.60	-1	3,042	-0.03%
2022/07/05	4	63.65	3.3	63.62	66.60	0.7	2,845	0.02%
2022/07/04	4.3	62.95	3	63.16	62.30	1.3	2,533	0.05%
2022/07/01	0	61.00	1	61.30	60.80	-1	2,269	-0.04%
2022/06/30	3	63.43	1	63.00	63.90	2	2,095	0.10%
2022/06/29	3	57.50	3	59.90	63.30	0	1,823	0.00%
2022/06/28	0	0.00	1	58.00	59.00	-1	1,553	-0.06%
2022/06/27	1	56.30	0	0.00	56.70	1	1,396	0.07%
2022/06/17	0	0.00	1	49.70	50.60	-1	1,112	-0.09%
2022/06/16	0	0.00	5	51.50	50.30	-5	1,105	-0.45%
2022/06/13	1	52.70	0	0.00	51.10	1	1,058	0.09%
2022/06/10	0	0.00	0.1	50.70	51.30	-0.1	1,005	-0.01%
2022/05/04	1	51.70	1	51.40	51.10	0	787	0.00%
2022/05/03	1	51.60	2	50.85	51.40	-1	777	-0.13%
2022/04/29	1	50.20	0	0.00	50.30	1	757	0.13%
2022/04/21	0	0.00	1	51.60	52.90	-1	606	-0.16%
2022/04/07	0	0.00	1	48.90	46.55	-1	355	-0.28%
2022/03/31	0	0.00	1	45.55	47.20	-1	275	-0.36%
2022/03/15	0	0.00	5	40.15	40.10	-5	207	-2.41%
2022/01/06	1	40.00	0	0.00	40.25	1	182	0.55%
2021/12/13	1	40.10	0	0.00	40.10	1	181	0.55%
2021/11/22	2	39.33	0	0.00	39.25	2	200	1.00%
2021/11/12	1	39.40	0	0.00	39.55	1	193	0.52%
2021/11/10	1	38.80	0	0.00	38.75	1	197	0.51%
2021/10/29	0	0.00	0	38.95	39.00	0	217	0.00%
2021/08/17	0	0.00	16	34.61	34.50	-16	244	-6.56%
2021/06/11	0	0.00	1	41.35	41.55	-1	499	-0.20%
2021/06/10	0	0.00	2	40.40	40.50	-2	488	-0.41%
2021/05/18	1	37.75	0	0.00	37.85	1	499	0.20%
2021/05/14	1	39.00	0	0.00	39.00	1	491	0.20%
2021/05/13	1	39.20	0	0.00	39.90	1	479	0.21%
2021/05/12	0	0.00	6	40.33	39.95	-6	464	-1.29%
2021/05/11	0	0.00	5	42.68	42.65	-5	434	-1.15%
2021/04/12	0	0.00	1	40.00	39.80	-1	242	-0.41%
2021/02/26	0	0.00	15	36.91	36.95	-15	186	-8.05%
2021/02/22	1	36.95	0	0.00	37.25	1	182	0.55%
2021/02/19	1	36.45	2	36.50	36.75	-1	178	-0.56%
2021/02/17	1	34.35	2	34.63	34.65	-1	170	-0.59%
2021/02/04	0	0.00	1	35.25	34.85	-1	167	-0.60%
2021/02/01	1	34.65	0	0.00	34.70	1	173	0.58%
2021/01/29	1	35.60	0	0.00	35.15	1	172	0.58%
2021/01/28	0	0.00	1	35.90	35.70	-1	172	-0.58%
2021/01/21	1	35.75	0	0.00	35.45	1	173	0.58%
2021/01/20	0	0.00	1	36.35	36.35	-1	168	-0.59%
2021/01/19	0	0.00	1	38.05	37.70	-1	163	-0.61%
2021/01/18	1	37.65	0	0.00	37.95	1	163	0.61%
2021/01/12	0	0.00	1	39.00	38.35	-1	159	-0.63%
2021/01/08	0	0.00	7	37.95	37.95	-7	153	-4.55%
2021/01/07	1	38.00	0	0.00	38.00	1	152	0.66%
2021/01/06	0	0.00	1	38.15	38.10	-1	150	-0.66%
2020/12/16	0	0.00	1	38.05	38.00	-1	156	-0.64%
2020/12/15	0	0.00	1	38.05	38.00	-1	156	-0.64%
2020/12/03	0.2	39.60	0	0.00	39.65	0.2	178	0.11%
2020/12/01	0.2	39.30	0	0.00	39.90	0.2	190	0.11%
2020/11/27	0	0.00	3	40.00	40.55	-3	206	-1.46%
2020/11/26	0	0.00	2	39.80	39.70	-2	218	-0.91%
2020/11/11	0	0.00	2	40.70	40.20	-2	448	-0.45%
2020/11/10	1	39.20	0	0.00	39.35	1	446	0.22%
2020/11/03	1	39.30	0	0.00	39.35	1	468	0.21%
2020/10/29	1	39.90	0	0.00	40.05	1	491	0.20%
2020/10/28	1	40.20	0	0.00	40.35	1	507	0.20%
2020/10/27	1	40.80	0	0.00	40.90	1	517	0.19%
2020/10/14	0	0.00	6	41.12	41.40	-6	531	-1.13%
2020/09/11	4	42.90	0	0.00	43.00	4	526	0.76%
2020/09/08	5	45.09	0	0.00	44.80	5	507	0.99%
2020/09/01	2	45.35	0	0.00	45.30	2	473	0.42%
2020/08/31	4	47.10	0	0.00	47.20	4	457	0.87%
2020/08/20	0	0.00	4	42.28	42.00	-4	293	-1.36%
2020/08/19	0	0.00	2	44.20	43.85	-2	281	-0.71%
2020/08/18	1	43.45	0	0.00	43.90	1	274	0.36%
2020/08/12	4	41.30	2	40.80	41.20	2	245	0.82%
2020/08/05	7	42.90	0	0.00	43.00	7	220	3.17%
2020/08/04	2	42.90	0	0.00	43.00	2	211	0.95%
2020/07/22	0	0.00	2	42.05	41.70	-2	196	-1.02%
2020/06/17	1	39.10	0	0.00	39.95	1	206	0.48%
2020/06/11	5	39.79	0	0.00	39.30	5	223	2.24%
2020/04/24	0	0.00	5	35.80	35.80	-5	269	-1.85%
2020/03/24	1	31.85	1	32.00	31.70	0	266	0.00%
2020/03/18	5	34.20	0	0.00	34.20	5	267	1.87%
2020/02/14	0	0.00	1	45.25	45.00	-1	249	-0.40%
2020/01/31	2	42.00	0	0.00	42.15	2	216	0.93%
2020/01/14	3	44.85	0	0.00	45.00	3	220	1.36%
2019/12/27	4	43.90	0	0.00	43.85	4	205	1.95%
2019/12/24	2	44.50	0	0.00	44.40	2	203	0.98%
2019/12/23	1	44.55	0	0.00	44.80	1	201	0.50%
2019/12/02	8	45.22	0	0.00	45.05	8	179	4.45%
2019/11/27	1	45.30	0	0.00	45.30	1	179	0.56%
2019/11/12	1	44.90	0	0.00	44.95	1	176	0.57%
2019/10/31	1	45.70	0	0.00	45.40	1	218	0.46%
2019/10/22	2	46.35	0	0.00	46.55	2	221	0.90%
2019/10/16	1	44.95	0	0.00	44.85	1	262	0.38%
2019/09/27	0	0.00	0	44.70	44.90	0	275	-0.01%
2019/06/24	1	44.60	2	44.33	45.15	-1	204	-0.49%
2019/02/22	0	0.00	1	41.45	41.45	-1	130	-0.76%
2018/10/08	0	0.00	1	38.25	38.25	-1	170	-0.59%
2018/06/13	0	0.00	40	58.60	52.00	-40	260	-15.37%
2018/06/12	40	54.50	0	0.00	54.50	40	207	19.31%
2018/04/27	1	45.15	0	0.00	44.80	1	186	0.54%
2018/03/14	0	0.00	1	46.75	46.55	-1	197	-0.51%