福華 (8085)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	67.60	0	0.00	67.90	3	3,912	0.08%
2024/04/26	0	0.00	2	65.90	65.90	-2	7,125	-0.03%
2024/04/10	7	67.76	0	0.00	67.50	7	7,416	0.09%
2024/03/27	2	74.80	2	73.75	72.80	0	6,953	0.00%
2024/03/22	0	0.00	1	75.00	74.30	-1	7,702	-0.01%
2024/03/21	4	72.60	0	0.00	72.20	4	7,745	0.05%
2024/03/13	10	71.06	8	70.10	70.10	2	7,614	0.03%
2024/03/12	1	73.60	2	73.10	73.30	-1	7,579	-0.01%
2024/03/11	3	72.90	6	73.50	73.70	-3	7,520	-0.04%
2024/03/08	1	68.50	0	0.00	70.00	1	7,409	0.01%
2024/03/05	2	71.85	0	0.00	72.10	2	7,192	0.03%
2024/03/04	14	70.84	0	0.00	71.50	14	7,034	0.20%
2024/03/01	40	74.81	41	74.09	73.80	-1	6,829	-0.01%
2024/02/29	2	71.00	1	76.10	76.40	1	6,008	0.02%
2024/02/26	1	69.60	0	0.00	69.20	1	5,608	0.02%
2024/02/22	0	0.00	2	68.30	67.00	-2	5,301	-0.04%
2024/02/20	1	59.00	1	59.00	60.10	0	4,975	0.00%
2024/02/15	1	62.80	0	0.00	61.60	1	4,820	0.02%
2024/02/05	1	61.60	1	63.80	62.50	0	4,760	0.00%
2024/02/02	0	0.00	4	67.00	65.70	-4	4,644	-0.09%
2024/02/01	4	61.70	11	64.79	66.10	-7	4,505	-0.16%
2024/01/31	10	59.99	0	0.00	61.30	10	4,238	0.24%
2024/01/30	7	60.99	6	60.20	60.40	1	4,267	0.02%
2024/01/29	1	58.60	3	61.70	61.50	-2	4,180	-0.05%
2024/01/26	2	56.15	0	0.00	57.10	2	3,946	0.05%
2024/01/24	2	56.70	3	57.50	57.40	-1	3,880	-0.03%
2024/01/23	2	55.65	0	0.00	55.60	2	3,775	0.05%
2024/01/17	0	0.00	0	53.40	52.60	0	3,510	0.00%
2024/01/16	0	58.90	0	0.00	57.80	0	3,373	0.00%
2024/01/05	1	52.60	0	0.00	52.40	1	2,756	0.04%
2024/01/04	0	0.00	0	48.00	48.25	0	2,645	0.00%
2023/12/27	0	0.00	0	50.30	49.50	0	2,495	0.00%
2023/12/26	1	54.00	0	0.00	53.90	1	2,432	0.04%
2023/12/21	0	0.00	0	54.20	53.70	0	2,166	0.00%
2023/12/18	0	0.00	1	53.50	53.50	-1	1,178	-0.08%
2023/12/14	0	0.00	1	49.10	49.20	-1	1,106	-0.09%
2023/12/11	0	46.05	0	0.00	45.90	0	1,039	0.00%
2023/11/08	0	0.00	1	38.75	39.50	-1	1,073	-0.09%
2023/09/05	1	36.50	0	0.00	36.60	1	1,651	0.06%
2023/08/10	0	0.00	1	44.70	43.75	-1	2,057	-0.05%
2023/07/31	1	43.00	0	0.00	43.50	1	2,655	0.04%
2023/07/13	0	0.00	2	46.80	46.40	-2	3,136	-0.06%
2023/07/12	2	46.20	0	0.00	46.50	2	3,173	0.06%
2023/07/03	0	0.00	2	50.50	50.10	-2	3,004	-0.07%
2023/06/28	2	49.00	0	0.00	49.70	2	2,844	0.07%
2023/06/21	0	0.00	2	46.50	45.60	-2	2,722	-0.07%
2023/06/20	2	45.15	0	0.00	45.95	2	2,685	0.07%
2023/06/15	0	0.00	20	39.60	39.55	-20	2,413	-0.83%
2023/06/14	0	0.00	3	38.90	38.85	-3	2,378	-0.13%
2023/06/12	14	38.61	0	0.00	38.60	14	2,340	0.60%
2023/06/09	0	0.00	4	40.70	40.35	-4	2,298	-0.17%
2023/06/06	5	37.10	0	0.00	36.95	5	2,168	0.23%
2023/06/05	8	37.74	0	0.00	38.30	8	2,140	0.37%
2023/05/26	0	0.00	0	37.05	38.10	0	1,815	0.00%
2023/05/16	3	38.70	0	0.00	38.30	3	1,632	0.18%
2023/05/04	0	30.90	0	0.00	30.60	0	871	0.00%
2023/04/27	0	0.00	0.9	25.70	25.80	-0.9	506	-0.18%
2022/09/01	21	23.83	21	23.62	23.30	0	704	0.00%
2022/07/21	0	0.00	5	18.80	19.05	-5	440	-1.14%
2022/07/20	5	20.40	0	0.00	20.45	5	403	1.24%
2022/07/18	4	19.25	4	19.10	19.05	0	335	0.00%
2022/06/28	0	0.00	3	18.20	18.30	-3	220	-1.36%
2022/06/27	3	18.97	0	0.00	18.50	3	220	1.36%
2021/11/08	1	17.60	0	0.00	17.60	1	2,436	0.04%
2021/09/27	0	0.00	4	17.09	16.65	-4	2,340	-0.17%
2021/09/24	4	19.58	5	18.45	18.45	-1	2,248	-0.04%
2021/09/17	5	19.10	1	19.00	19.10	4	1,829	0.22%
2021/09/02	1	18.20	0	0.00	17.95	1	1,518	0.07%
2021/08/06	0	0.00	2	14.00	14.05	-2	1,129	-0.18%
2021/07/19	0	0.00	0	14.85	14.75	0	1,621	0.00%
2021/07/08	0	0.00	0	14.05	14.10	0	2,080	0.00%
2021/07/07	0	0.00	1	14.60	14.65	-1	2,151	-0.05%
2021/05/27	1	13.15	0	0.00	13.20	1	4,461	0.02%
2021/05/26	2	14.30	0	0.00	13.50	2	4,490	0.04%
2021/04/13	0	0.00	3	18.00	19.80	-3	3,970	-0.08%
2021/04/12	0	0.00	2	18.05	18.05	-2	3,919	-0.05%
2021/03/30	0	0.00	11	16.50	16.50	-11	3,484	-0.32%
2021/03/29	0	0.00	2	16.80	16.70	-2	3,482	-0.06%
2021/03/22	0	0.00	17	13.25	13.25	-17	3,261	-0.52%
2021/03/18	0	0.00	2	12.90	13.30	-2	3,317	-0.06%
2021/03/17	0	0.00	1	13.65	13.15	-1	3,256	-0.03%
2021/03/16	17	14.80	0	0.00	14.55	17	3,190	0.53%
2021/03/12	15	11.71	9	11.40	12.30	6	2,890	0.21%
2021/03/11	10	11.10	9	11.00	11.20	1	2,737	0.04%
2021/03/10	0	0.00	23	10.03	10.20	-23	2,737	-0.84%
2021/02/26	0	0.00	5	9.28	9.18	-5	2,495	-0.20%
2021/02/25	5	9.09	0	0.00	9.48	5	2,461	0.20%
2021/01/07	5	9.40	0	0.00	9.28	5	2,803	0.18%
2020/12/25	1	8.59	0	0.00	8.59	1	2,528	0.04%
2020/12/23	2	8.04	0	0.00	8.21	2	2,515	0.08%
2020/12/22	6	8.54	0	0.00	8.34	6	2,565	0.23%
2020/12/21	21	8.53	10	8.57	8.52	11	2,651	0.41%
2020/12/18	10	8.39	0	0.00	8.50	10	2,667	0.37%
2020/12/16	0	0.00	5	8.34	8.29	-5	2,682	-0.19%
2020/12/15	5	8.27	0	0.00	8.26	5	2,647	0.19%
2020/12/08	0	0.00	3	7.93	7.65	-3	2,382	-0.13%
2020/12/07	3	7.42	0	0.00	8.22	3	2,315	0.13%
2020/10/28	0	0.00	10	6.91	6.68	-10	1,693	-0.59%
2020/10/23	10	6.04	0	0.00	6.33	10	1,319	0.76%
2020/10/05	0	0.00	1	5.95	5.97	-1	999	-0.10%
2020/09/29	1	5.81	0	0.00	6.00	1	967	0.10%
2019/01/17	0	0.00	3	4.70	4.86	-3	2,398	-0.13%
2018/12/21	3	3.68	0	0.00	3.55	3	808	0.37%
2018/12/19	0	0.00	3	3.82	3.65	-3	399	-0.75%
2018/07/03	10	7.04	10	6.89	6.70	0	1,883	0.00%
2018/04/23	0	0.00	2	6.50	6.31	-2	768	-0.26%
2018/04/19	2	7.00	0	0.00	6.77	2	810	0.25%