元大高股息 (0056)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
31.46
漲跌
▼0.16
漲幅
-0.51%
成交量
44,152張
產業
上市
3497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	29.2	31.59	77	31.51	31.62	-47.9	65,327	-0.07%
2025/04/22	178.5	32.10	5	32.13	31.98	173.5	65,642	0.26%	大買/鉅額交易
2025/04/21	127.7	32.51	34	32.41	32.37	93.7	63,748	0.15%	大買/
2025/04/18	22	32.68	21	32.69	32.69	1	64,696	0.00%
2025/04/17	30.6	32.52	10	32.65	32.60	20.6	65,497	0.03%
2025/04/16	24	32.80	4	32.89	32.85	20	66,217	0.03%
2025/04/15	35.2	33.21	16	33.13	33.14	19.2	65,294	0.03%
2025/04/14	38.3	32.80	20	32.96	32.66	18.3	64,822	0.03%
2025/04/11	81.3	30.87	162.2	31.91	32.21	-80.9	63,726	-0.13%	大賣/
2025/04/10	302.1	31.55	10	31.55	31.55	292.1	61,519	0.47%	大買/鉅額交易
2025/04/09	207.6	29.51	99.1	29.31	28.69	108.5	62,391	0.17%	大買/鉅額交易
2025/04/08	136.5	30.27	172.4	30.36	30.60	-35.9	56,124	-0.06%	大買/大賣/
2025/04/07	40.7	31.66	56.5	31.66	31.66	-15.8	50,096	-0.03%
2025/04/02	28.1	35.22	0	0.00	35.17	28.1	48,564	0.06%
2025/04/01	125.1	35.06	6.1	35.18	35.26	119	47,532	0.25%	大買/鉅額交易
2025/03/31	121	34.88	31	34.73	34.76	90	46,534	0.19%	大買/
2025/03/28	58.5	35.75	74.5	35.68	35.80	-16	42,611	-0.04%
2025/03/27	31.5	36.04	2.5	36.09	36.07	29	40,511	0.07%
2025/03/26	0	0.00	3	36.37	36.35	-3	40,095	-0.01%
2025/03/25	10.1	36.27	4	36.35	36.25	6.1	40,403	0.01%
2025/03/24	17.9	36.33	0	0.00	36.30	17.9	40,130	0.04%
2025/03/21	4.2	36.38	0.1	36.39	36.40	4.1	40,162	0.01%
2025/03/20	2	36.45	12	36.40	36.46	-10	40,804	-0.02%
2025/03/19	3.4	36.22	7	36.26	36.15	-3.6	41,237	-0.01%
2025/03/18	0.1	36.38	1	36.39	36.41	-0.9	40,942	0.00%
2025/03/17	26	36.09	2	36.19	36.13	24	41,192	0.06%
2025/03/14	12.7	35.87	1.2	35.94	35.89	11.5	41,299	0.03%
2025/03/13	12.3	36.03	0.5	35.99	35.93	11.8	41,188	0.03%
2025/03/12	0	0.00	1	36.20	36.17	-1	40,852	0.00%
2025/03/11	18.2	35.89	2	36.17	36.17	16.2	40,698	0.04%
2025/03/10	9.2	36.46	1.6	36.47	36.42	7.6	39,394	0.02%
2025/03/07	5.9	36.67	4	36.62	36.60	1.9	39,217	0.00%
2025/03/06	6	36.80	5	36.81	36.76	1	39,152	0.00%
2025/03/05	1	36.52	103	36.65	36.70	-102	39,363	-0.26%	大賣/鉅額交易
2025/03/04	17.6	36.15	1	36.24	36.46	16.6	40,089	0.04%
2025/03/03	66.4	36.41	20	36.46	36.53	46.4	40,819	0.11%
2025/02/27	21	36.87	0.4	36.86	36.71	20.6	40,189	0.05%
2025/02/26	0	0.00	10	37.02	37.09	-10	39,676	-0.03%
2025/02/25	5.5	36.88	0.4	36.95	36.90	5.1	39,539	0.01%
2025/02/24	3.5	36.89	1	36.98	36.98	2.5	39,431	0.01%
2025/02/21	1	36.89	33	36.90	37.00	-32	39,442	-0.08%
2025/02/20	5.8	36.87	2	36.92	36.83	3.8	39,429	0.01%
2025/02/19	0	0.00	5	36.82	36.84	-5	39,977	-0.01%
2025/02/18	1.1	36.68	1	36.68	36.68	0.1	40,068	0.00%
2025/02/17	2.7	36.61	18	36.54	36.60	-15.3	40,860	-0.04%
2025/02/14	3	36.30	1.4	36.35	36.29	1.6	40,963	0.00%
2025/02/13	0	0.00	7	36.19	36.34	-7	41,783	-0.02%
2025/02/12	2.2	36.06	5	36.20	36.02	-2.8	41,894	-0.01%
2025/02/11	1.1	36.04	0	0.00	36.02	1.1	41,958	0.00%
2025/02/10	13	35.77	0	0.00	35.88	13	42,081	0.03%
2025/02/06	6.4	35.71	1	35.70	35.71	5.4	42,136	0.01%
2025/02/05	2.1	35.67	1	35.70	35.62	1.1	42,152	0.00%
2025/02/04	28.8	35.30	0	35.42	35.20	28.8	42,664	0.07%
2025/02/03	21.2	35.29	18	35.33	35.45	3.2	42,142	0.01%
2025/01/22	33.1	35.70	33	35.71	35.78	0.1	41,611	0.00%
2025/01/20	36.1	35.50	2.6	35.54	35.52	33.5	41,481	0.08%
2025/01/17	32.1	35.37	1	35.37	35.35	31.1	41,823	0.07%
2025/01/16	71	36.47	0	0.00	36.39	71	40,543	0.18%
2025/01/15	65.4	36.22	3	36.25	36.12	62.4	39,639	0.16%
2025/01/14	5	36.25	2	36.28	36.36	3	38,662	0.01%
2025/01/13	99.2	36.15	8	36.03	36.00	91.2	38,829	0.23%
2025/01/10	31.3	36.58	11	36.59	36.56	20.3	37,081	0.05%
2025/01/09	72.3	36.87	0	0.00	36.73	72.3	37,117	0.19%
2025/01/08	15.6	37.30	34	37.34	37.30	-18.4	35,935	-0.05%
2025/01/07	0.6	37.31	8	37.32	37.30	-7.4	36,196	-0.02%
2025/01/06	24.3	37.28	9	37.21	37.22	15.3	36,145	0.04%
2025/01/03	57.2	36.79	3	36.82	36.78	54.2	35,720	0.15%
2025/01/02	65	36.67	0	0.00	36.70	65	35,828	0.18%
2024/12/31	50.5	36.65	0	0.00	36.68	50.5	35,265	0.14%
2024/12/30	12.1	36.94	0	0.00	36.83	12.1	35,806	0.03%
2024/12/27	2.2	37.04	0	0.00	37.05	2.2	36,357	0.01%
2024/12/26	1	37.05	0	0.00	37.09	1	36,703	0.00%
2024/12/25	5	36.98	0	0.00	36.99	5	36,736	0.01%
2024/12/24	1.5	37.00	0	0.00	36.96	1.5	36,759	0.00%
2024/12/23	1.9	36.83	3	36.83	36.85	-1.1	36,795	0.00%
2024/12/20	17.6	36.51	0	0.00	36.42	17.6	36,808	0.05%
2024/12/19	10.3	36.44	0	0.00	36.63	10.3	36,492	0.03%
2024/12/18	2.1	36.58	0	0.00	36.80	2.1	36,121	0.01%
2024/12/17	38.2	36.53	0	0.00	36.48	38.2	36,041	0.11%
2024/12/16	12	36.69	3	36.50	36.54	9	35,845	0.03%
2024/12/13	10.5	36.83	0	0.00	36.88	10.5	35,158	0.03%
2024/12/12	1.1	37.08	0	0.00	37.02	1.1	34,683	0.00%
2024/12/11	6.2	36.91	0.3	36.92	36.91	6	34,701	0.02%
2024/12/10	9.2	37.08	0	0.00	37.05	9.2	34,453	0.03%
2024/12/09	18.2	37.25	0	0.00	37.30	18.2	34,541	0.05%
2024/12/06	0	0.00	5.1	37.39	37.30	-5.1	34,545	-0.01%
2024/12/05	2	37.21	0	0.00	37.21	2	34,446	0.01%
2024/12/04	2.1	37.05	0	0.00	37.09	2.1	34,574	0.01%
2024/12/03	14	37.16	2	37.20	37.05	12	35,545	0.03%
2024/12/02	15	36.91	1	36.93	37.02	14	35,261	0.04%
2024/11/29	14.4	36.26	1	36.53	36.60	13.4	35,078	0.04%
2024/11/28	47.5	36.45	1	36.50	36.50	46.5	34,705	0.13%
2024/11/27	22.5	36.85	101	36.67	36.71	-78.5	33,867	-0.23%	大賣/
2024/11/26	1.4	37.38	0	0.00	37.31	1.4	32,482	0.00%
2024/11/25	2.8	37.57	0	0.00	37.48	2.8	32,293	0.01%
2024/11/22	0	37.33	0	0.00	37.33	0	32,291	0.00%
2024/11/21	1.7	37.10	0	0.00	37.10	1.7	32,283	0.01%
2024/11/20	5.7	37.14	1.1	37.11	37.10	4.6	32,075	0.01%
2024/11/19	5.6	37.27	0.1	37.20	37.25	5.5	31,902	0.02%
2024/11/18	16.8	36.99	0	0.00	37.00	16.8	31,696	0.05%
2024/11/15	1.2	37.12	0	0.00	37.14	1.2	31,188	0.00%
2024/11/14	11.2	37.04	0	0.00	37.08	11.2	31,246	0.04%
2024/11/13	9	37.33	1	37.33	37.49	8	30,369	0.03%
2024/11/12	23.3	37.59	0	0.00	37.52	23.3	29,998	0.08%
2024/11/11	7.2	37.93	1	38.05	38.08	6.2	29,138	0.02%
2024/11/08	0.2	38.18	4	38.33	38.13	-3.8	28,899	-0.01%
2024/11/07	0.2	38.18	6	38.00	38.16	-5.8	28,964	-0.02%
2024/11/06	5	37.73	2	37.82	37.79	3	28,982	0.01%
2024/11/05	26.5	37.59	0	0.00	37.68	26.5	29,104	0.09%
2024/11/04	1.2	37.40	1.7	37.46	37.48	-0.5	30,076	0.00%
2024/11/01	20.4	36.99	4	37.22	37.34	16.4	31,838	0.05%
2024/10/30	37	37.47	0	0.00	37.42	37	31,978	0.12%
2024/10/29	17.9	37.44	0	0.00	37.49	17.9	31,775	0.06%
2024/10/28	3.2	37.94	702	37.95	37.94	-698.8	30,990	-2.25%	大賣/鉅額交易
2024/10/25	17.5	37.95	4.1	37.98	37.97	13.4	31,363	0.04%
2024/10/24	18.7	37.86	0	0.00	37.81	18.7	32,058	0.06%
2024/10/23	7.5	38.06	3	38.03	38.01	4.5	32,708	0.01%
2024/10/22	0	0.00	1	38.20	38.16	-1	32,661	0.00%
2024/10/21	20	38.17	0.3	38.19	38.09	19.7	33,633	0.06%
2024/10/18	29.4	38.20	2	38.26	38.06	27.4	34,340	0.08%
2024/10/17	79.8	38.06	5.7	38.10	38.12	74.1	34,334	0.22%
2024/10/16	102.3	38.90	0.1	39.00	39.02	102.3	34,050	0.30%	大買/鉅額交易
2024/10/15	26.9	38.91	0	0.00	39.10	26.9	33,632	0.08%
2024/10/14	9	38.64	2	38.61	38.70	7	34,111	0.02%
2024/10/11	12.1	38.62	2	38.60	38.60	10.1	34,137	0.03%
2024/10/09	13	38.48	2.2	38.51	38.43	10.8	33,980	0.03%
2024/10/08	30.2	38.32	0	0.00	38.43	30.2	33,813	0.09%
2024/10/07	2.1	38.50	1.5	38.53	38.64	0.6	33,414	0.00%
2024/10/04	18.4	38.35	30	38.60	38.35	-11.6	33,221	-0.03%
2024/10/01	41.1	38.54	0	0.00	38.57	41.1	32,581	0.13%
2024/09/30	8	38.79	5	38.81	38.66	3	32,043	0.01%
2024/09/27	8	38.95	1	38.92	39.01	7	31,992	0.02%
2024/09/26	140	38.90	10	38.94	38.75	130	32,850	0.40%	大買/鉅額交易
2024/09/25	0	38.72	1.9	38.73	38.73	-1.9	33,646	-0.01%
2024/09/24	0.4	38.14	0	0.00	38.24	0.4	33,709	0.00%
2024/09/23	0.4	38.27	4	38.26	38.25	-3.6	33,817	-0.01%
2024/09/20	1	38.36	3	38.31	38.15	-2	34,146	-0.01%
2024/09/19	3.6	37.77	3.4	37.93	37.97	0.2	34,336	0.00%
2024/09/18	14.3	37.71	0	0.00	37.72	14.3	34,587	0.04%
2024/09/16	2.3	37.86	0	0.00	37.98	2.3	34,423	0.01%
2024/09/13	2.2	37.85	0	0.00	37.82	2.2	34,476	0.01%
2024/09/12	1	37.56	5	37.77	37.77	-4	34,624	-0.01%
2024/09/11	5.3	37.14	0	0.00	37.15	5.3	34,675	0.02%
2024/09/10	27.5	37.39	0	0.00	37.18	27.5	34,657	0.08%
2024/09/09	10.1	37.23	0	0.00	37.66	10.1	34,280	0.03%
2024/09/06	1	37.90	6	37.85	37.87	-5	34,090	-0.01%
2024/09/05	9	37.90	32	37.94	37.63	-23	33,990	-0.07%
2024/09/04	55.1	37.66	0	0.00	37.59	55.1	33,957	0.16%
2024/09/03	1	39.11	10.3	39.10	38.98	-9.2	32,915	-0.03%
2024/09/02	3	39.14	0	0.00	39.06	3	33,026	0.01%
2024/08/30	2	39.08	0	0.00	39.06	2	33,193	0.01%
2024/08/29	4.5	38.77	0	0.00	39.01	4.5	33,286	0.01%
2024/08/28	5	38.94	0	0.00	38.99	5	33,323	0.02%
2024/08/27	3.5	38.76	0	0.00	38.87	3.5	33,520	0.01%
2024/08/26	0	39.10	3	39.12	39.02	-3	33,677	-0.01%
2024/08/23	4	38.32	1	38.50	38.61	3	33,641	0.01%
2024/08/22	7	38.60	2	38.65	38.58	5	33,645	0.01%
2024/08/21	3.1	38.69	3	38.66	38.66	0.1	34,132	0.00%
2024/08/20	4	38.94	3	38.98	38.91	1	34,163	0.00%
2024/08/19	5	38.80	2	38.91	38.83	3	34,359	0.01%
2024/08/16	0.5	38.79	34	38.78	38.82	-33.5	34,635	-0.10%
2024/08/15	4.2	38.34	3	38.35	38.17	1.2	34,293	0.00%
2024/08/14	2	38.34	14	38.35	38.36	-12	34,342	-0.03%
2024/08/13	10.5	37.90	5	37.94	37.98	5.5	34,322	0.02%
2024/08/12	2	37.90	7.5	37.88	37.88	-5.5	34,454	-0.02%
2024/08/09	9.8	37.46	24	37.52	37.35	-14.2	34,528	-0.04%
2024/08/08	15.2	36.67	0	0.00	36.77	15.2	34,402	0.04%
2024/08/07	33	36.97	18.5	36.39	36.99	14.5	34,260	0.04%
2024/08/06	56.6	35.27	12	35.78	35.81	44.6	33,982	0.13%
2024/08/05	56.5	35.57	55	35.49	35.11	1.5	32,829	0.00%
2024/08/02	36.1	38.20	3	38.10	38.00	33.1	30,893	0.11%
2024/08/01	1	38.85	24.5	38.97	39.15	-23.5	30,172	-0.08%
2024/07/31	14	38.33	1	38.17	38.37	13	30,161	0.04%
2024/07/30	83	37.84	11.6	37.94	38.37	71.4	29,935	0.24%
2024/07/29	71.4	38.73	0.4	38.60	38.42	71	29,326	0.24%
2024/07/26	16.7	38.62	36.6	38.52	38.82	-19.9	28,488	-0.07%
2024/07/23	3.7	39.47	10.4	39.48	39.47	-6.7	27,170	-0.02%
2024/07/22	65.7	38.95	8.4	38.94	39.04	57.3	26,876	0.21%
2024/07/19	42.9	39.92	0	0.00	39.81	42.9	25,911	0.17%
2024/07/18	18.6	40.29	8.8	40.31	40.40	9.8	25,163	0.04%
2024/07/17	70.8	41.06	2.7	41.28	41.00	68.2	24,503	0.28%
2024/07/16	31.3	41.26	2	41.27	41.30	29.3	24,409	0.12%
2024/07/15	33.2	42.32	0	0.00	42.37	33.2	25,086	0.13%
2024/07/12	65.2	42.36	1	42.23	42.39	64.2	24,909	0.26%
2024/07/11	10.1	42.72	2	42.67	42.65	8.1	25,598	0.03%
2024/07/10	31.1	42.21	0.7	42.30	42.34	30.3	27,066	0.11%
2024/07/09	41.4	42.16	4	42.05	42.09	37.4	27,738	0.13%
2024/07/08	2.1	41.86	21.1	41.95	42.14	-19	27,493	-0.07%
2024/07/05	14	41.90	2.3	41.93	41.94	11.8	27,341	0.04%
2024/07/04	9	41.86	18.3	41.81	41.88	-9.3	27,085	-0.03%
2024/07/03	3	41.36	0	0.00	41.42	3	26,816	0.01%
2024/07/02	45	41.01	3	40.93	41.10	42	26,714	0.16%
2024/07/01	7	41.37	3.2	41.43	41.35	3.8	25,929	0.01%
2024/06/28	3	41.14	7.1	41.18	41.12	-4.1	25,162	-0.02%
2024/06/27	15.3	40.89	3	40.94	40.91	12.3	25,197	0.05%
2024/06/26	3	41.15	8	41.54	41.20	-5	25,105	-0.02%
2024/06/25	11.2	40.96	0	0.00	41.30	11.2	24,778	0.05%
2024/06/24	42.7	41.48	0.4	41.50	41.41	42.3	24,604	0.17%
2024/06/21	5	41.73	2	41.66	41.90	3	24,658	0.01%
2024/06/20	0.2	41.80	1	41.82	41.95	-0.8	24,702	0.00%
2024/06/19	0.1	41.52	0.4	41.55	41.52	-0.2	24,861	0.00%
2024/06/18	0	40.88	0	0.00	40.96	0	24,809	0.00%
2024/06/17	6	40.80	203	40.81	40.79	-197	25,013	-0.79%	大賣/鉅額交易
2024/06/14	20	40.52	1.5	40.54	40.55	18.5	25,218	0.07%
2024/06/13	2.1	40.34	23	40.33	40.42	-20.9	25,502	-0.08%
2024/06/12	1	39.95	0	0.00	39.97	1	25,595	0.00%
2024/06/11	5	39.88	8	39.88	39.95	-3	25,805	-0.01%
2024/06/07	1	39.96	8.5	40.04	40.01	-7.4	25,867	-0.03%
2024/06/06	1.6	40.02	62.2	40.03	40.05	-60.6	26,073	-0.23%
2024/06/05	17.4	39.93	1.8	39.94	39.86	15.6	26,194	0.06%
2024/06/04	60	40.03	1	40.08	40.01	59	26,673	0.22%
2024/06/03	3	40.23	1.4	40.29	40.32	1.7	26,970	0.01%
2024/05/31	13	40.03	0	0.00	39.93	13	27,267	0.05%
2024/05/30	6.1	40.11	0	0.00	40.03	6.1	27,391	0.02%
2024/05/29	2	40.61	3	40.72	40.59	-1	27,695	0.00%
2024/05/28	0	40.78	5	40.80	40.81	-5	27,722	-0.02%
2024/05/27	11	40.74	15.1	40.80	40.74	-4.1	27,745	-0.01%
2024/05/24	2	39.89	19	39.99	40.10	-17	27,490	-0.06%
2024/05/23	0	0.00	20	40.10	40.01	-20	27,610	-0.07%
2024/05/22	2	40.03	46	40.00	40.04	-44	27,763	-0.16%
2024/05/21	5.8	39.55	4	39.51	39.50	1.8	27,717	0.01%
2024/05/20	1	39.67	5	39.68	39.66	-4	27,847	-0.01%
2024/05/17	9	39.49	0	0.00	39.51	9	28,163	0.03%
2024/05/16	4.1	39.60	20	39.63	39.60	-15.9	28,312	-0.06%
2024/05/15	5	39.51	7	39.52	39.30	-2	28,593	-0.01%
2024/05/14	1	39.22	23.1	39.23	39.26	-22.1	29,207	-0.08%
2024/05/13	2	39.03	8.3	39.04	39.04	-6.3	29,257	-0.02%
2024/05/10	4.2	38.86	7.4	39.00	39.04	-3.2	29,446	-0.01%
2024/05/09	3.1	38.92	31	39.05	38.92	-27.9	29,421	-0.09%
2024/05/08	0	38.98	1.4	38.96	39.02	-1.4	29,501	0.00%
2024/05/07	5.3	38.94	3	38.90	38.97	2.3	29,676	0.01%
2024/05/06	1	38.89	16	38.86	38.88	-15	29,727	-0.05%
2024/05/03	3	38.52	3	38.72	38.45	0	29,694	0.00%
2024/05/02	4.3	38.17	0	0.00	38.35	4.3	29,894	0.01%
2024/04/30	1.2	38.32	0	0.00	38.32	1.2	29,995	0.00%
2024/04/29	1	38.15	3.3	38.20	38.34	-2.3	30,224	-0.01%
2024/04/26	5	37.73	23	37.78	37.69	-18	30,421	-0.06%
2024/04/25	15.2	37.50	0	0.00	37.51	15.2	30,629	0.05%