元大台灣50正2 (00631L)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
185.0
漲跌
▼6.0
漲幅
-3.12%
成交量
3,346張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.1	185.58	0	0.00	185.00	4.1	2,764	0.15%
2024/04/24	1	189.35	5.4	188.26	190.95	-4.4	2,755	-0.16%
2024/04/23	3	182.28	2	181.80	181.70	1	2,784	0.04%
2024/04/22	7.3	179.80	1	181.40	178.45	6.3	2,808	0.22%
2024/04/19	14	178.31	12.5	179.04	179.00	1.5	2,767	0.06%
2024/04/18	0	0.00	0.3	189.15	194.35	-0.3	2,570	-0.01%
2024/04/17	0	0.00	0.3	191.45	192.10	-0.3	2,560	-0.01%
2024/04/16	2.5	187.71	1.5	187.38	187.50	1	2,556	0.04%
2024/04/15	2.1	199.93	0.2	200.00	199.15	1.9	2,437	0.08%
2024/04/11	0.1	204.30	0	0.00	203.80	0.1	2,422	0.00%
2024/04/09	0.1	206.30	0	0.00	206.30	0.1	2,490	0.00%
2024/04/08	0.1	197.35	0	0.00	198.30	0.1	2,466	0.00%
2024/04/03	0	195.48	0	0.00	196.55	0	2,470	0.00%
2024/03/29	0.3	194.38	0	0.00	194.70	0.3	2,491	0.01%
2024/03/26	10	196.98	10.3	193.82	193.00	-0.2	2,501	-0.01%
2024/03/25	0.3	193.40	0	0.00	194.15	0.3	2,480	0.01%
2024/03/21	1	194.10	1	191.59	194.10	0	2,494	0.00%
2024/03/20	2	186.37	0	0.00	186.05	2	2,489	0.08%
2024/03/15	0	186.00	0	0.00	185.35	0	2,526	0.00%
2024/03/14	0.3	189.22	0	0.00	188.40	0.3	2,504	0.01%
2024/03/13	0	0.00	0	188.95	188.65	0	2,519	0.00%
2024/03/11	0.1	185.33	0	0.00	184.80	0.1	2,524	0.00%
2024/03/08	1	186.10	0	0.00	186.10	1	2,537	0.04%
2024/03/04	0.3	173.80	0	175.05	176.35	0.2	2,536	0.01%
2024/03/01	0	169.85	1	169.70	169.85	-1	2,539	-0.04%
2024/02/29	1	170.50	0	0.00	170.15	1	2,578	0.04%
2024/02/27	0	0.00	0.3	167.50	168.85	-0.3	2,588	-0.01%
2024/02/16	0	0.00	0.3	164.83	164.80	-0.3	2,882	-0.01%
2024/02/02	0	0.00	0.1	154.60	154.90	-0.1	2,918	0.00%
2024/02/01	0.3	152.55	0	0.00	152.65	0.3	2,936	0.01%
2024/01/31	0.1	153.25	0.3	152.00	152.00	-0.2	2,974	-0.01%
2024/01/30	0.3	155.35	0	0.00	155.15	0.3	2,988	0.01%
2024/01/24	0	0.00	10	152.00	151.40	-10	3,214	-0.31%
2024/01/22	1	150.20	1	150.05	150.20	0	3,229	0.00%
2024/01/19	2.5	147.83	2	148.05	148.05	0.5	3,226	0.02%
2024/01/18	0	141.50	0	0.00	141.15	0	3,271	0.00%
2024/01/17	1	140.63	0.3	141.90	140.60	0.8	3,273	0.02%
2024/01/16	1	143.00	0	0.00	143.00	1	3,259	0.03%
2024/01/15	0.3	147.26	1	145.80	146.35	-0.7	3,276	-0.02%
2024/01/12	1	145.25	0	0.00	145.25	1	3,331	0.03%
2024/01/11	0.3	146.70	0	0.00	146.30	0.3	3,331	0.01%
2024/01/05	0	0.00	0.3	145.50	145.15	-0.3	3,325	-0.01%
2024/01/03	1	145.77	0	0.00	145.90	1	3,405	0.03%
2023/12/29	0.3	151.55	0	0.00	151.20	0.3	3,376	0.01%
2023/12/27	0.3	150.95	0	0.00	151.40	0.3	3,452	0.01%
2023/12/21	1	145.60	0	0.00	145.70	1	3,494	0.03%
2023/12/19	0	0.00	1	146.40	146.30	-1	3,502	-0.03%
2023/12/15	1	149.20	0	0.00	148.35	1	3,570	0.03%
2023/12/14	0	0.00	1	148.05	147.70	-1	3,550	-0.03%
2023/12/12	1	145.40	0	0.00	144.25	1	3,585	0.03%
2023/12/07	0	0.00	1	141.35	141.30	-1	3,615	-0.03%
2023/12/01	1	143.45	0	0.00	143.80	1	3,627	0.03%
2023/11/27	0	0.00	2.4	140.09	139.40	-2.4	3,568	-0.07%
2023/11/22	1	141.40	0	0.00	141.85	1	3,594	0.03%
2023/11/17	0	0.00	4	140.70	140.70	-4	3,627	-0.11%
2023/11/15	0.5	139.73	0	0.00	139.80	0.5	3,540	0.01%
2023/11/13	1	136.60	0	0.00	135.40	1	3,530	0.03%
2023/11/10	0	0.00	0.6	132.36	132.40	-0.6	3,515	-0.02%
2023/11/08	0	0.00	0.1	133.55	133.50	-0.1	3,607	0.00%
2023/11/07	1.1	132.00	7.2	131.97	132.30	-6.2	3,593	-0.17%
2023/11/06	0	0.00	1.2	132.81	132.25	-1.2	3,642	-0.03%
2023/11/03	1	129.40	2.1	129.29	129.60	-1.1	3,553	-0.03%
2023/11/02	0	0.00	4	126.50	127.85	-4	3,525	-0.11%
2023/11/01	1	122.00	1	123.00	122.90	0	3,495	0.00%
2023/10/31	3.1	123.55	0	0.00	121.80	3.1	3,510	0.09%
2023/10/30	1	124.00	0	0.00	124.00	1	3,554	0.03%
2023/10/27	0.1	124.35	3.4	124.24	124.10	-3.4	3,546	-0.09%
2023/10/26	9.3	123.29	0	0.00	122.75	9.3	3,564	0.26%
2023/10/25	0	0.00	2	128.20	127.95	-2	3,465	-0.06%
2023/10/24	2.1	125.69	0.4	126.90	127.25	1.7	3,457	0.05%
2023/10/23	2	126.05	0	0.00	126.00	2	3,425	0.06%
2023/10/20	1.2	128.41	0	0.00	128.70	1.2	3,389	0.03%
2023/10/19	0.1	128.45	0	0.00	129.20	0.1	3,344	0.00%
2023/10/18	2.2	130.16	0.7	130.83	129.40	1.5	3,395	0.04%
2023/10/16	0.2	132.08	1	131.80	132.30	-0.8	3,357	-0.02%
2023/10/12	1	134.75	0	0.00	135.30	1	3,395	0.03%
2023/10/06	0	0.00	6	130.32	130.35	-6	3,383	-0.18%
2023/10/05	0	0.00	1	129.50	129.50	-1	3,372	-0.03%
2023/10/04	1.1	126.09	0	0.00	126.10	1.1	3,365	0.03%
2023/09/28	2	126.85	0	0.00	127.80	2	3,366	0.06%
2023/09/27	1.1	126.99	0	0.00	126.90	1.1	3,358	0.03%
2023/09/26	0.2	126.90	0.1	126.80	126.45	0.1	3,359	0.00%
2023/09/25	0	0.00	3	129.45	129.45	-3	3,363	-0.09%
2023/09/22	0	0.00	1	127.15	127.45	-1	3,348	-0.03%
2023/09/21	5.3	127.07	1	128.15	126.90	4.3	3,338	0.13%
2023/09/20	0.1	131.45	0	0.00	131.00	0.1	3,242	0.00%
2023/09/18	1.1	134.05	1	134.80	133.65	0.1	3,269	0.00%
2023/09/15	0	0.00	2.3	136.01	136.75	-2.3	3,236	-0.07%
2023/09/14	1	134.55	0.5	134.50	135.70	0.5	3,206	0.01%
2023/09/13	1	131.70	1	131.75	131.70	0	3,159	0.00%
2023/09/12	2	130.45	0	0.00	131.30	2	3,164	0.06%
2023/09/11	0.2	129.28	1	129.00	128.90	-0.8	3,155	-0.03%
2023/09/07	2.1	131.90	0	0.00	131.45	2.1	3,129	0.07%
2023/09/05	4	134.28	0	0.00	134.55	4	3,118	0.13%
2023/09/04	0	0.00	1	134.45	134.45	-1	3,149	-0.03%
2023/08/31	0	0.00	2	132.53	132.35	-2	3,146	-0.06%
2023/08/30	1	133.95	1	134.70	133.95	0	3,151	0.00%
2023/08/29	1	131.90	1	130.25	132.50	0	3,143	0.00%
2023/08/28	0	0.00	1	131.10	130.40	-1	3,131	-0.03%
2023/08/25	1.1	129.55	0	0.00	129.35	1.1	3,125	0.04%
2023/08/24	0	0.00	1	134.40	134.70	-1	3,073	-0.03%
2023/08/23	3	130.50	1	131.15	131.45	2	3,035	0.07%
2023/08/22	0	0.00	2	129.33	129.10	-2	3,035	-0.07%
2023/08/21	1	128.00	0	0.00	128.00	1	3,043	0.03%
2023/08/18	1.1	128.18	0	0.00	128.15	1.1	3,048	0.04%
2023/08/17	0.1	126.60	1	129.95	130.45	-0.9	3,025	-0.03%
2023/08/16	1	128.85	0	0.00	128.85	1	2,960	0.03%
2023/08/15	0	0.00	1	130.50	129.50	-1	2,972	-0.03%
2023/08/14	1.3	128.36	0	0.00	128.15	1.3	3,002	0.04%
2023/08/11	1	132.55	0	0.00	132.55	1	2,979	0.03%
2023/08/10	1.4	132.92	1	133.00	132.65	0.4	2,984	0.01%
2023/08/09	0	0.00	2	135.85	135.90	-2	2,906	-0.07%
2023/08/08	0.2	136.15	0	0.00	135.95	0.2	2,908	0.01%
2023/08/07	5	137.44	0	0.00	138.80	5	2,895	0.17%
2023/08/04	0.2	136.00	0	0.00	135.75	0.2	2,891	0.01%
2023/08/02	1.5	136.34	0	0.00	135.95	1.5	2,854	0.05%
2023/07/31	1.2	141.26	0	0.00	139.85	1.2	2,793	0.04%
2023/07/28	1	142.00	0	0.00	142.50	1	2,744	0.04%
2023/07/25	1	141.35	0	0.00	141.35	1	2,740	0.04%
2023/07/24	1	137.65	1	138.25	138.15	0	2,732	0.00%
2023/07/21	1.1	136.62	0	0.00	137.70	1.1	2,740	0.04%
2023/07/19	0.1	140.50	0	0.00	139.60	0.1	2,724	0.00%
2023/07/18	0.1	141.05	1	141.60	141.30	-0.9	2,729	-0.03%
2023/07/14	1	141.05	2	141.20	142.40	-1	2,698	-0.04%
2023/07/13	0	0.00	1	139.10	139.25	-1	2,677	-0.04%
2023/07/12	2	135.85	0	0.00	136.40	2	2,624	0.08%
2023/07/07	0.1	132.00	0	0.00	132.10	0.1	2,635	0.00%
2023/07/06	0.4	134.90	1	134.65	133.35	-0.6	2,605	-0.02%
2023/07/03	0.5	138.80	0	0.00	138.75	0.5	2,533	0.02%
2023/06/30	0.5	135.45	0	0.00	135.25	0.5	2,524	0.02%
2023/06/29	1	137.35	1	135.35	134.45	0	2,528	0.00%
2023/06/27	0.3	134.34	0	0.00	133.95	0.3	2,548	0.01%
2023/06/26	0.1	136.25	1	136.40	136.20	-0.9	2,528	-0.04%
2023/06/21	0.1	138.00	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	0	0.00	1	137.80	138.45	-1	2,577	-0.04%
2023/06/16	0.1	139.80	0	0.00	139.85	0.1	2,639	0.00%
2023/06/13	1	139.45	0	0.00	139.35	1	2,752	0.04%
2023/06/08	0.3	131.80	0	0.00	130.80	0.3	2,860	0.01%
2023/06/05	1	131.35	0	0.00	130.35	1	2,965	0.03%
2023/06/01	0.1	127.00	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	0.1	128.05	0	0.00	128.25	0.1	3,051	0.00%
2023/05/24	0.1	121.00	1	120.95	121.15	-0.9	3,146	-0.03%
2023/05/19	0	0.00	0.2	121.85	122.00	-0.2	3,194	0.00%
2023/05/12	0.1	111.00	0	0.00	112.15	0.1	3,163	0.00%
2023/05/11	0.2	112.71	0	0.00	112.15	0.2	3,156	0.01%
2023/05/10	1.1	113.66	0	0.00	113.30	1.1	3,165	0.03%
2023/05/08	1	115.20	0	0.00	114.85	1	3,161	0.03%
2023/05/03	1.1	112.45	0	0.00	112.65	1.1	3,244	0.03%
2023/04/27	0	0.00	2	110.65	110.30	-2	3,398	-0.06%
2023/04/26	2	109.95	0	0.00	110.10	2	3,430	0.06%
2023/04/25	1.3	111.43	0	0.00	110.20	1.3	3,478	0.04%
2023/04/24	1	112.90	0	0.00	113.80	1	3,459	0.03%
2023/04/21	1.1	113.90	0	0.00	113.70	1.1	3,516	0.03%
2023/04/20	0.1	115.00	0	0.00	115.00	0.1	3,591	0.00%
2023/04/19	0.3	116.29	0	0.00	116.10	0.3	3,700	0.01%
2023/04/18	0.1	117.35	0	0.00	117.15	0.1	3,762	0.00%
2023/04/17	0.1	117.50	0	0.00	118.00	0.1	3,827	0.00%
2023/04/13	0.2	116.52	0	0.00	116.25	0.2	3,977	0.00%
2023/04/12	0.1	117.50	0	0.00	117.90	0.1	4,007	0.00%
2023/04/06	1	115.45	0	0.00	116.00	1	4,237	0.02%
2023/03/31	0.1	118.00	0	0.00	117.50	0.1	4,306	0.00%
2023/03/29	0.1	115.00	0	0.00	115.45	0.1	4,392	0.00%
2023/03/28	0.1	115.40	0	0.00	114.50	0.1	4,571	0.00%
2023/03/27	0.2	117.12	0	0.00	116.90	0.2	4,602	0.00%
2023/03/22	0	0.00	1	115.00	115.35	-1	4,827	-0.02%
2023/03/21	0	0.00	1	111.60	111.50	-1	4,850	-0.02%
2023/03/20	0.1	110.50	0	0.00	110.15	0.1	4,879	0.00%
2023/03/16	1.1	107.38	0	0.00	107.90	1.1	5,010	0.02%
2023/03/15	0.1	110.60	0	0.00	109.80	0.1	5,032	0.00%
2023/03/14	3.1	109.16	2	109.88	109.25	1.1	5,093	0.02%
2023/03/13	0.1	110.00	1	110.70	111.85	-0.9	5,134	-0.02%
2023/03/10	3.2	111.45	0	0.00	111.00	3.2	5,117	0.06%
2023/03/09	0.1	115.87	0	0.00	115.00	0.1	5,174	0.00%
2023/03/08	0.1	115.24	0	0.00	115.65	0.1	5,245	0.00%
2023/03/06	2	115.93	0	0.00	115.45	2	5,347	0.04%
2023/03/01	1	109.50	0	0.00	112.50	1	5,563	0.02%
2023/02/24	0.1	112.61	0	0.00	111.85	0.1	5,602	0.00%
2023/02/22	1.1	109.49	0	0.00	109.80	1.1	5,706	0.02%
2023/02/17	1.1	111.18	0	0.00	111.05	1.1	6,278	0.02%
2023/02/15	1.1	111.87	0	0.00	110.20	1.1	6,735	0.02%
2023/02/13	1	111.80	0	0.00	112.70	1	7,067	0.01%
2023/02/10	0	113.00	0	0.00	113.15	0	7,188	0.00%
2023/02/09	0	113.00	0	0.00	113.50	0	7,352	0.00%
2023/02/07	0	110.50	0	0.00	110.70	0	7,528	0.00%
2023/02/06	0.1	111.70	0	0.00	110.70	0.1	7,568	0.00%
2023/02/03	0.1	112.45	0	0.00	113.55	0.1	7,655	0.00%
2023/02/01	0	110.25	0	0.00	110.55	0	7,814	0.00%
2023/01/30	0	0.00	2	111.80	111.55	-2	8,041	-0.02%
2023/01/16	0	104.00	1	104.15	104.00	-1	8,354	-0.01%
2023/01/13	0	0.00	2	104.63	102.60	-2	8,411	-0.02%
2023/01/11	2	102.20	1	101.70	101.70	1	8,712	0.01%
2023/01/09	2	99.25	22	99.38	101.20	-20	9,149	-0.22%
2023/01/05	0	0.00	1	95.30	94.50	-1	9,317	-0.01%
2023/01/04	0.1	94.05	0	0.00	93.80	0.1	9,368	0.00%
2023/01/03	5	90.56	0	0.00	94.05	5	9,587	0.05%
2022/12/29	6.1	90.84	1	91.85	91.70	5.1	9,575	0.05%
2022/12/28	6.1	92.75	0	0.00	92.40	6.1	9,775	0.06%
2022/12/27	1	95.15	0	0.00	95.05	1	9,835	0.01%
2022/12/22	1	95.60	1	96.05	96.40	0	10,178	0.00%
2022/12/20	5.1	93.86	0	0.00	92.50	5.1	10,334	0.05%
2022/12/16	0.1	96.81	0	0.00	96.95	0.1	10,298	0.00%
2022/12/12	0	97.65	0	0.00	98.40	0	10,102	0.00%
2022/12/09	1	98.70	1	99.45	100.00	0	10,092	0.00%
2022/12/08	0	97.10	0	0.00	97.50	0	10,065	0.00%
2022/12/07	1	99.68	0	0.00	99.10	1	10,007	0.01%
2022/12/05	2	104.90	0	0.00	103.55	2	9,941	0.02%
2022/12/01	1	105.55	5	105.28	104.35	-4	9,945	-0.04%
2022/11/29	1	98.55	1	99.10	99.95	0	9,797	0.00%
2022/11/23	0	0.00	3	99.05	99.30	-3	9,665	-0.03%
2022/11/18	2	98.78	2	97.50	97.20	0	9,650	0.00%
2022/11/15	1	93.55	5.2	95.48	97.75	-4.2	9,282	-0.05%
2022/11/14	1	91.80	9	91.94	92.20	-8	9,044	-0.09%
2022/11/11	8	90.35	5.1	90.65	90.65	2.9	8,915	0.03%
2022/11/10	0	0.00	5	83.60	83.60	-5	8,548	-0.06%
2022/11/09	3	83.38	2	83.95	85.20	1	8,418	0.01%
2022/11/08	1	81.55	3	81.98	81.45	-2	8,194	-0.02%
2022/11/07	1	78.90	3	79.03	80.30	-2	8,091	-0.02%
2022/11/02	6	78.45	1	78.45	78.80	5	7,830	0.06%
2022/11/01	1	77.35	1	78.05	78.20	0	7,804	0.00%
2022/10/31	0	0.00	1	76.45	76.95	-1	7,800	-0.01%
2022/10/28	1	74.80	0.3	75.85	74.90	0.7	7,772	0.01%
2022/10/27	2.1	77.20	5	77.19	76.95	-2.9	7,679	-0.04%
2022/10/26	18.2	74.53	12	75.06	74.80	6.2	7,622	0.08%
2022/10/24	1	77.70	1.2	77.92	76.25	-0.2	7,319	0.00%
2022/10/20	3.1	74.41	10	75.19	76.70	-6.9	7,150	-0.10%
2022/10/19	2.1	78.22	0.1	78.50	77.80	2	6,924	0.03%
2022/10/18	5.1	79.34	10	77.75	79.15	-4.9	6,835	-0.07%
2022/10/17	13	77.30	7	79.26	79.35	6	6,597	0.09%
2022/10/14	6	80.57	1	79.20	79.95	5	6,370	0.08%
2022/10/13	1	76.46	0	0.00	75.60	1	6,281	0.02%
2022/10/12	3	78.73	0.2	78.03	78.60	2.8	6,195	0.05%
2022/10/11	0.3	81.08	2.1	80.87	78.85	-1.9	6,181	-0.03%
2022/10/06	0	0.00	0.1	89.10	89.15	-0.1	6,117	0.00%
2022/10/05	0	0.00	9	88.37	88.30	-9	6,212	-0.14%
2022/10/04	0	0.00	5	85.22	85.55	-5	6,156	-0.08%
2022/10/03	3	81.40	3	82.30	81.50	0	6,111	0.00%
2022/09/30	8	82.49	11	82.96	83.20	-3	6,222	-0.05%
2022/09/29	9	86.10	0	0.00	85.05	9	6,311	0.14%
2022/09/28	8	85.29	5	85.60	84.65	3	6,421	0.05%
2022/09/27	1	89.20	0	0.00	88.70	1	6,516	0.02%
2022/09/26	12.1	89.16	10	88.20	88.15	2.1	6,626	0.03%
2022/09/23	2.1	92.71	0.1	93.00	92.70	2	6,762	0.03%
2022/09/22	9.1	93.23	7	93.50	94.20	2.1	6,910	0.03%
2022/09/21	1	97.15	0	0.00	96.70	1	6,859	0.01%
2022/09/19	6	97.53	0	0.00	96.50	6	7,036	0.09%
2022/09/16	3.1	97.47	1.1	97.87	97.45	2	7,118	0.03%
2022/09/14	1.2	97.82	1	98.15	99.00	0.2	7,301	0.00%
2022/09/13	1	103.05	1	103.40	102.85	0	7,309	0.00%
2022/09/12	0	0.00	4	101.78	101.90	-4	7,362	-0.05%
2022/09/08	0	0.00	1	98.00	98.10	-1	7,390	-0.01%
2022/09/07	11	96.74	8	95.90	95.90	3	7,405	0.04%
2022/09/06	1	100.80	1	101.40	99.90	0	7,342	0.00%
2022/09/01	5.1	101.17	1	101.95	101.00	4.1	7,323	0.06%
2022/08/29	2	102.20	3	102.97	103.10	-1	7,093	-0.01%
2022/08/24	1	105.85	2	106.63	105.65	-1	6,999	-0.01%
2022/08/23	4	106.34	3	106.77	106.20	1	7,004	0.01%
2022/08/11	2	107.55	2	107.60	107.80	0	6,974	0.00%
2022/08/10	3	103.50	3.2	104.42	104.00	-0.2	6,950	0.00%
2022/08/08	4	105.45	0	0.00	105.45	4	6,933	0.06%
2022/08/05	0.1	104.90	0	0.00	106.00	0.1	6,948	0.00%
2022/08/04	4.1	99.63	2	100.55	100.75	2.1	6,911	0.03%
2022/08/02	0	0.00	2	101.00	100.35	-2	6,840	-0.03%
2022/07/27	0	0.00	2	101.90	102.45	-2	6,682	-0.03%
2022/07/26	1	101.00	1	100.90	101.00	0	6,622	0.00%
2022/07/22	1	102.10	1	103.00	102.30	0	6,591	0.00%
2022/07/21	0	0.00	4.3	101.20	102.10	-4.3	6,601	-0.07%
2022/07/20	0	0.00	1	101.40	100.00	-1	6,544	-0.02%
2022/07/19	1	97.40	6	98.64	98.85	-5	6,498	-0.08%
2022/07/18	0	0.00	29	97.93	98.30	-29	6,439	-0.45%
2022/07/15	3.1	95.35	9	96.30	96.80	-5.9	6,333	-0.09%
2022/07/14	1	92.05	1	93.30	95.25	0	6,203	0.00%
2022/07/13	5	93.00	4	93.86	93.80	1	6,062	0.02%
2022/07/12	15.2	89.95	10	88.05	88.50	5.2	5,863	0.09%
2022/07/11	5	93.75	5	94.60	93.35	0	5,673	0.00%
2022/07/08	7	94.54	11	95.07	94.80	-4	5,575	-0.07%
2022/07/07	1	92.60	0	0.00	93.05	1	5,356	0.02%
2022/07/06	13	90.65	10	89.10	88.45	3	5,093	0.06%
2022/07/05	7	90.72	7	92.35	92.80	0	4,813	0.00%
2022/07/04	8	91.28	8	91.99	91.50	0	4,527	0.00%
2022/07/01	26	94.76	7	94.50	92.35	19	4,354	0.44%
2022/06/30	14	100.38	0	0.00	98.35	14	4,074	0.34%
2022/06/27	0	0.00	1	107.95	107.95	-1	3,743	-0.03%
2022/06/24	0	0.00	5	105.06	104.00	-5	3,588	-0.14%
2022/06/23	14	102.67	11	103.35	102.15	3	3,503	0.09%
2022/06/22	3	104.25	0	0.00	103.90	3	3,327	0.09%
2022/06/17	1	107.40	0	0.00	107.10	1	3,090	0.03%
2022/06/14	1	110.30	0	0.00	112.20	1	2,950	0.03%
2022/06/01	0	0.00	1	122.80	121.20	-1	3,151	-0.03%
2022/05/31	0	0.00	1	121.25	121.95	-1	3,120	-0.03%
2022/05/27	0	0.00	2	114.00	115.35	-2	3,034	-0.07%
2022/05/25	2	113.70	1	113.00	113.60	1	3,045	0.03%
2022/05/24	0	0.00	1	112.10	111.30	-1	3,089	-0.03%
2022/05/23	0	0.00	1	115.30	114.20	-1	3,081	-0.03%
2022/05/20	0	0.00	1	112.75	113.95	-1	3,127	-0.03%
2022/05/19	4	110.63	3	111.12	111.70	1	3,079	0.03%
2022/05/18	0	0.00	13	114.56	115.30	-13	2,997	-0.43%
2022/05/17	0	0.00	5	112.77	113.00	-5	2,985	-0.17%
2022/05/16	0	0.00	1	112.25	110.65	-1	2,974	-0.03%
2022/05/12	10	107.94	1	109.05	106.85	9	2,913	0.31%
2022/05/11	1	112.65	0	0.00	112.15	1	2,845	0.04%
2022/05/10	5	108.85	5	109.80	112.55	0	2,821	0.00%
2022/05/09	6	113.93	0	0.00	112.35	6	2,776	0.22%
2022/05/06	3	116.62	0	0.00	117.30	3	2,749	0.11%
2022/04/28	0	0.00	1	117.65	118.00	-1	2,812	-0.04%
2022/04/26	4	120.84	0	0.00	120.60	4	2,701	0.15%
2022/04/14	1	131.60	0	0.00	130.85	1	2,630	0.04%
2022/03/21	1	135.30	1.2	134.56	134.55	-0.2	2,546	-0.01%
2022/03/17	0	0.00	13	132.32	133.85	-13	2,527	-0.51%
2022/03/16	7.2	125.20	7	125.34	125.90	0.2	2,477	0.01%
2022/03/15	10	125.84	2	124.85	124.85	8	2,453	0.33%
2022/03/10	0	0.00	2	133.40	133.10	-2	2,403	-0.08%
2022/03/09	0	0.00	3	126.50	126.35	-3	2,361	-0.13%
2022/03/08	5	124.35	3	123.60	123.00	2	2,342	0.09%
2022/03/07	9.1	130.16	0	0.00	128.65	9.1	2,225	0.41%
2022/03/01	0	0.00	10	139.75	141.35	-10	2,194	-0.46%
2022/02/24	11.1	137.29	1	137.60	136.05	10.1	2,121	0.47%
2022/02/23	1	143.55	3	142.97	143.75	-2	2,058	-0.10%
2022/02/22	2	141.65	0	0.00	141.85	2	2,033	0.10%
2022/02/10	0	0.00	1	147.10	148.10	-1	1,941	-0.05%
2022/02/09	0	0.00	5	144.66	145.60	-5	1,948	-0.26%
2022/02/08	0	0.00	2	143.33	142.90	-2	1,987	-0.10%
2022/01/25	8	138.13	5	138.00	138.15	3	1,994	0.15%
2022/01/24	0.1	143.00	0	0.00	143.10	0.1	1,933	0.00%
2022/01/21	13	142.62	0	0.00	141.45	13	1,915	0.68%
2022/01/20	1	145.20	1	147.40	147.50	0	1,886	0.00%
2022/01/19	2	146.80	0	0.00	146.35	2	1,886	0.11%
2022/01/17	0	0.00	1	150.95	151.95	-1	1,869	-0.05%
2022/01/14	10	148.20	0	0.00	149.35	10	1,889	0.53%
2022/01/07	1	145.55	0	0.00	145.25	1	1,987	0.05%
2022/01/05	3	151.30	0	0.00	150.40	3	2,008	0.15%
2021/12/24	0	0.00	1	142.10	141.70	-1	2,392	-0.04%
2021/12/15	1	134.95	0	0.00	135.80	1	2,599	0.04%
2021/12/09	0	0.00	1	139.05	139.85	-1	2,631	-0.04%
2021/12/02	0	0.00	1	134.60	137.25	-1	2,694	-0.04%
2021/12/01	0	0.00	2	134.63	135.40	-2	2,685	-0.07%
2021/11/30	1	133.30	1	134.30	131.70	0	2,689	0.00%
2021/11/29	1	131.10	1	131.90	131.10	0	2,712	0.00%
2021/11/26	4	132.50	0	0.00	131.35	4	2,724	0.15%
2021/11/24	1	136.00	1	136.55	136.35	0	2,759	0.00%
2021/11/03	0	0.00	1	128.20	128.05	-1	3,251	-0.03%
2021/11/02	1	127.80	1	130.05	126.95	0	3,257	0.00%
2021/10/29	1	125.30	1	125.95	125.95	0	3,204	0.00%
2021/10/26	1	127.20	1	127.60	127.55	0	3,195	0.00%
2021/10/25	1	123.55	1	124.80	125.30	0	3,210	0.00%
2021/10/22	1	125.60	1	125.25	125.30	0	3,272	0.00%
2021/10/21	2	127.33	1	127.40	124.80	1	3,257	0.03%
2021/10/19	1	124.10	2	124.20	125.65	-1	3,262	-0.03%
2021/10/18	1	122.95	0	0.00	122.95	1	3,271	0.03%
2021/10/15	3	123.60	4	122.01	123.90	-1	3,269	-0.03%
2021/10/14	2	118.55	3	119.27	118.35	-1	3,245	-0.03%
2021/10/13	4	118.03	3	118.50	117.45	1	3,254	0.03%
2021/10/12	2	118.33	1	118.55	118.55	1	3,215	0.03%
2021/10/07	0	0.00	3	121.55	122.95	-3	3,144	-0.10%
2021/10/06	6	117.10	5	118.12	117.85	1	3,096	0.03%
2021/10/05	2	117.50	0	0.00	118.20	2	3,055	0.07%
2021/10/04	1	120.50	1	117.90	118.15	0	3,011	0.00%
2021/09/30	0	0.00	1	123.80	125.80	-1	2,862	-0.03%
2021/09/29	1	124.05	0	0.00	124.05	1	2,825	0.04%
2021/08/23	0	0.00	1	119.60	122.05	-1	2,903	-0.03%
2021/08/20	0	0.00	1	117.80	115.50	-1	2,883	-0.03%
2021/08/19	3	117.55	1	117.95	116.00	2	2,882	0.07%
2021/08/18	0	0.00	1	121.60	122.75	-1	2,769	-0.04%
2021/08/17	1	121.00	0	0.00	120.00	1	2,787	0.04%
2021/08/16	3	122.32	3	123.00	122.80	0	2,824	0.00%
2021/07/29	0	0.00	1	129.80	129.80	-1	4,068	-0.02%
2021/07/28	1	124.55	0	0.00	124.25	1	4,080	0.02%
2021/07/22	0	0.00	1	132.55	131.10	-1	4,165	-0.02%
2021/07/20	1	129.80	0	0.00	129.60	1	4,165	0.02%
2021/06/24	0	0.00	1	126.65	127.75	-1	4,255	-0.02%
2021/06/21	1	122.30	0	0.00	122.05	1	4,312	0.02%
2021/06/11	0	0.00	1	125.00	124.80	-1	4,327	-0.02%
2021/06/07	1	121.00	0	0.00	123.25	1	4,389	0.02%
2021/05/25	2	114.23	3	116.03	116.45	-1	4,699	-0.02%
2021/05/24	2	112.30	1	112.50	112.50	1	4,690	0.02%
2021/05/18	1	108.80	4	106.68	110.15	-3	4,555	-0.07%
2021/05/17	6	100.86	2	103.20	99.10	4	4,456	0.09%
2021/05/14	3	105.28	5	105.99	105.20	-2	4,283	-0.05%
2021/05/13	8	105.36	5	104.93	102.60	3	4,208	0.07%
2021/05/07	1	124.20	1	124.85	126.45	0	3,854	0.00%
2021/03/11	0	0.00	2	108.00	111.00	-2	4,592	-0.04%
2021/03/04	2	107.20	0	0.00	107.50	2	4,406	0.05%
2021/03/03	0	0.00	1	111.30	111.30	-1	4,351	-0.02%
2021/02/26	2	109.25	0	0.00	107.20	2	4,329	0.05%
2021/02/01	0	0.00	3	99.00	100.45	-3	4,327	-0.07%
2020/11/23	1	79.35	1	79.70	79.35	0	5,186	0.00%
2020/11/12	1	72.05	1	71.40	71.40	0	5,343	0.00%
2020/08/20	3	62.13	0	0.00	60.70	3	6,139	0.05%
2020/08/12	4	64.05	0	0.00	63.95	4	6,572	0.06%
2020/07/28	0	0.00	2	63.30	62.75	-2	7,771	-0.03%
2020/07/09	0	0.00	1	56.80	57.00	-1	9,426	-0.01%
2020/07/03	0	0.00	1	53.90	53.90	-1	9,922	-0.01%
2020/06/29	2	49.68	0	0.00	49.71	2	10,703	0.02%
2020/05/14	0	0.00	2	43.00	42.85	-2	14,313	-0.01%
2020/05/04	2	41.90	0	0.00	42.18	2	13,214	0.02%
2020/04/16	0	0.00	2	39.70	39.76	-2	11,003	-0.02%
2020/04/14	10	38.89	0	0.00	39.53	10	10,661	0.09%
2020/04/13	0	0.00	10	37.41	37.27	-10	10,413	-0.10%
2020/04/07	0	0.00	10	36.60	36.64	-10	9,572	-0.10%
2020/04/06	10	35.07	0	0.00	35.31	10	9,293	0.11%
2020/03/30	1	32.49	1	32.85	33.70	0	8,458	0.00%
2020/03/27	0	0.00	2	35.42	33.99	-2	8,004	-0.02%
2020/03/26	0	0.00	3	34.40	34.30	-3	7,569	-0.04%
2020/03/25	5	33.64	4	33.59	33.41	1	7,062	0.01%
2020/03/24	1	31.40	5	31.08	31.40	-4	6,439	-0.06%
2020/03/20	5	30.42	15	29.10	30.45	-10	5,475	-0.18%
2020/03/19	15	29.22	0	0.00	26.40	15	4,886	0.31%
2020/03/18	1	31.46	0	0.00	30.66	1	4,229	0.02%
2020/03/17	1	32.47	0	0.00	32.88	1	3,892	0.03%
2020/03/13	2	36.74	0	0.00	37.64	2	3,199	0.06%
2020/03/12	12	41.24	12	40.34	39.43	0	2,837	0.00%
2020/03/09	3	44.55	0	0.00	44.37	3	2,437	0.12%
2020/03/04	0	0.00	2	47.20	47.80	-2	2,224	-0.09%
2020/03/02	2	46.50	0	0.00	46.38	2	2,122	0.09%
2020/02/13	0	0.00	1	51.55	51.45	-1	1,569	-0.06%
2020/02/11	0	0.00	1	50.60	50.65	-1	1,570	-0.06%
2020/02/03	1	47.49	0	0.00	47.91	1	1,424	0.07%
2020/01/30	2	50.00	0	0.00	48.25	2	1,307	0.15%
2019/12/23	2	53.50	0	0.00	53.65	2	1,137	0.18%
2019/11/28	0	0.00	2	49.93	49.78	-2	1,082	-0.18%
2019/11/21	0	0.00	3	48.56	49.26	-3	1,188	-0.25%
2019/10/09	1	43.41	0	0.00	43.12	1	1,574	0.06%
2019/09/18	0	0.00	7	42.50	42.71	-7	1,599	-0.44%
2019/09/12	7	42.11	0	0.00	41.92	7	1,642	0.43%
2019/09/06	0	0.00	3	41.43	41.47	-3	1,672	-0.18%
2019/09/05	3	41.07	0	0.00	41.13	3	1,667	0.18%
2019/05/14	1	36.86	0	0.00	37.44	1	1,324	0.08%
2019/05/08	1	40.12	0	0.00	40.10	1	1,225	0.08%
2019/03/08	0	0.00	1	34.54	34.65	-1	3,087	-0.03%
2019/02/21	1	35.33	0	0.00	35.49	1	3,482	0.03%
2019/01/29	0	0.00	1	32.70	32.90	-1	3,932	-0.03%
2019/01/25	1	33.28	2	33.32	33.28	-1	4,087	-0.02%
2019/01/07	1	30.50	0	0.00	30.67	1	5,227	0.02%
2019/01/04	1	29.31	0	0.00	29.37	1	5,323	0.02%
2019/01/03	0	0.00	1	30.12	30.04	-1	5,534	-0.02%
2018/12/28	0	0.00	31	31.28	31.34	-31	5,671	-0.55%
2018/12/27	30	31.01	1	31.24	31.10	29	5,794	0.50%
2018/12/22	1	30.98	0	0.00	31.02	1	5,779	0.02%
2018/12/21	10	31.18	93	30.82	31.32	-83	5,803	-1.43%
2018/12/20	83	31.56	10	31.33	31.23	73	5,778	1.26%
2018/12/18	0	0.00	175	31.57	31.60	-175	5,760	-3.04%	大賣/鉅額交易
2018/12/17	204	31.87	7	32.03	32.04	197	5,773	3.41%	大買/鉅額交易
2018/12/13	20	32.23	10	32.14	32.28	10	5,690	0.18%
2018/12/12	0	0.00	1	31.88	32.13	-1	5,674	-0.02%
2018/12/06	1	31.70	0	0.00	31.16	1	5,659	0.02%
2018/12/05	0	0.00	20	32.86	32.71	-20	5,547	-0.36%
2018/12/03	1	34.30	0	0.00	34.38	1	5,516	0.02%
2018/11/23	1	31.61	0	0.00	31.20	1	5,203	0.02%
2018/11/21	20	31.73	0	0.00	31.78	20	5,192	0.39%
2018/11/15	0	0.00	20	32.07	32.40	-20	5,097	-0.39%
2018/10/31	5	31.30	6	31.60	31.90	-1	4,486	-0.02%
2018/10/30	0	0.00	1	30.92	30.75	-1	4,376	-0.02%
2018/10/29	0	0.00	1	30.58	30.47	-1	4,306	-0.02%
2018/10/26	1	29.80	1	31.05	30.17	0	4,220	0.00%
2018/10/25	2	30.63	0	0.00	30.34	2	4,049	0.05%
2018/10/24	2	31.90	1	32.30	32.00	1	3,852	0.03%
2018/10/23	0	0.00	10	32.82	32.14	-10	3,700	-0.27%
2018/10/16	10	33.61	10	33.29	33.40	0	3,293	0.00%
2018/10/15	2	33.15	5	32.95	32.92	-3	3,263	-0.09%
2018/10/12	5	32.50	2	32.88	33.78	3	3,170	0.09%
2018/10/11	12	32.74	0	0.00	31.65	12	3,008	0.40%
2018/10/03	5	40.18	0	0.00	40.01	5	2,299	0.22%
2018/09/27	0	0.00	5	40.60	40.97	-5	2,253	-0.22%
2018/09/20	0	0.00	35	40.31	40.00	-35	2,208	-1.59%
2018/09/19	0	0.00	5	40.21	40.22	-5	2,204	-0.23%
2018/09/11	5	39.51	5	39.16	39.49	0	2,072	0.00%
2018/09/10	40	39.85	0	0.00	39.44	40	2,043	1.96%
2018/09/04	8	40.67	0	0.00	40.86	8	1,989	0.40%
2018/09/03	0	0.00	8	41.06	40.34	-8	1,996	-0.40%
2018/08/30	0	0.00	25	41.81	41.23	-25	1,988	-1.26%
2018/08/24	5	39.10	0	0.00	39.27	5	1,911	0.26%
2018/08/22	10	39.15	0	0.00	39.12	10	1,901	0.53%
2018/08/20	10	38.43	0	0.00	38.49	10	1,891	0.53%
2018/07/11	10	36.40	10	36.66	36.51	0	2,301	0.00%
2018/07/03	0	0.00	11	36.78	36.20	-11	2,248	-0.49%
2018/07/02	11	36.69	0	0.00	36.37	11	2,249	0.49%
2018/06/29	0	0.00	5	36.41	36.74	-5	2,224	-0.22%
2018/06/28	5	35.74	0	0.00	35.67	5	2,180	0.23%
2018/06/06	0	0.00	1	38.10	38.48	-1	2,394	-0.04%
2018/05/14	2	36.84	0	0.00	36.97	2	3,191	0.06%
2018/05/10	0	0.00	2	35.57	35.64	-2	3,155	-0.06%
2018/05/04	0	0.00	6	34.23	34.20	-6	3,119	-0.19%
2018/05/03	6	34.28	0	0.00	34.04	6	3,113	0.19%
2018/04/27	2	34.30	2	34.15	34.34	0	3,097	0.00%
2018/04/26	0	0.00	10	34.67	33.98	-10	3,091	-0.32%
2018/04/25	10	34.38	0	0.00	34.41	10	3,053	0.33%
2018/04/24	1	34.75	0	0.00	34.82	1	3,014	0.03%
2018/04/12	10	37.61	0	0.00	37.10	10	2,751	0.36%
2018/04/11	0	0.00	10	37.28	37.39	-10	2,756	-0.36%
2018/04/10	0	0.00	1	36.74	37.15	-1	2,750	-0.04%
2018/04/09	0	0.00	10	36.79	36.82	-10	2,738	-0.37%
2018/04/03	10	35.95	0	0.00	36.25	10	2,723	0.37%
2018/03/23	1	36.30	0	0.00	36.15	1	2,520	0.04%
2018/03/08	0	0.00	2	36.32	36.80	-2	2,430	-0.08%
2018/03/07	2	36.17	0	0.00	35.92	2	2,390	0.08%
2018/03/02	1	35.38	1	35.21	35.55	0	2,348	0.00%
2018/03/01	1	35.53	1	36.11	36.12	0	2,295	0.00%
2018/02/12	0	0.00	1	34.10	34.10	-1	2,122	-0.05%
2018/02/09	1	32.50	0	0.00	33.60	1	2,098	0.05%
2018/02/07	0	0.00	2	35.23	34.70	-2	1,970	-0.10%
2018/02/06	2	33.57	0	0.00	33.60	2	1,856	0.11%