台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.44
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    228
  • 產業
    上市0.00%
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.127.4700.0027.430.17200.01%
2024/06/1300.00027.5527.2807260.00%
2024/06/1200.000.427.3527.34-0.4729-0.06%
2024/05/282027.8800.0027.89207812.56%
2024/05/272027.8100.0027.79207762.58%
2024/05/240.127.6400.0027.690.17690.01%
2024/05/23028.141028.1428.12-10760-1.31%
2024/05/2010.128.9000.0028.9310.17341.38%
2024/05/1500.00327.9627.98-3703-0.43%
2024/05/0300.0013727.4327.43-137681-20.10% 大賣/鉅額交易
2024/04/241527.6800.0027.77156412.34%
2024/04/2300.000.927.5027.61-0.9639-0.14%
2024/04/19137.928.5700.0028.52137.958523.55% 大買/鉅額交易
2024/04/1600.00428.5428.55-4499-0.81%
2024/04/1000.00127.9628.11-1420-0.24%
2024/04/0800.00527.8027.94-5402-1.24%
2024/04/0300.00427.2227.26-4371-1.08%
2024/04/0100.00627.0126.96-6367-1.64%
2024/03/1200.00326.0426.03-3331-0.90%
2024/03/07325.7700.0025.8033230.93%
2023/11/2100.00124.3024.30-1387-0.26%
2023/09/2800.001023.1823.19-10240-4.16%
2023/09/191023.9100.0023.91102354.24%
2023/07/3100.00524.4024.36-5383-1.31%
2023/07/27524.6500.0024.6154011.25%
2023/06/29123.9600.0023.8814910.20%
2023/04/2800.00225.1525.13-2603-0.33%
2023/04/26225.2300.0025.2626240.32%
2023/04/1000.00025.4625.2506080.00%
2023/04/0600.00025.4125.5406010.00%
2023/03/2200.00124.7024.62-1546-0.18%
2023/03/02123.4000.0023.4114180.24%
2023/01/1700.00524.6224.59-5365-1.37%
2023/01/1000.00224.0924.11-2348-0.57%
2023/01/06223.7000.0023.7023350.60%
2023/01/05523.8800.0023.8953221.55%
2022/12/1500.001523.1823.17-15350-4.28%
2022/05/0600.00524.8024.88-51,307-0.38%
2022/05/05525.1600.0025.1951,3080.38%
2022/05/03324.7600.0024.6431,3170.23%
2022/04/29225.1900.0025.3021,3040.15%
2022/04/28324.9400.0024.8631,2940.23%
2022/04/27225.1500.0025.1621,2750.16%
2022/04/26525.2000.0025.2551,2590.40%
2022/04/1500.00626.3426.34-61,217-0.49%
2022/04/1300.00526.0926.16-51,200-0.42%
2022/04/12525.9400.0026.0551,1830.42%
2022/03/2900.00425.5725.52-41,190-0.34%
2022/03/1800.00625.7425.62-61,135-0.53%
2022/03/16625.5300.0025.4461,1210.53%
2022/03/1000.00126.3026.30-11,079-0.09%
2022/03/0900.000.127.2827.43-0.11,0280.00%
2022/03/071026.483.126.4726.446.99210.75%
2022/03/0200.00025.5925.6408070.00%
2022/02/2400.00025.3825.7507300.00%
2022/02/2200.000.125.2825.32-0.1689-0.01%
2022/02/1400.00024.6324.5505550.00%
2022/02/1000.00024.3224.2905580.00%
2022/02/0800.000.124.1624.10-0.1569-0.01%
2021/12/1400.000.123.7523.74-0.1578-0.01%
2021/06/1500.00324.9724.97-31,002-0.30%
2021/05/2500.00525.2025.18-51,024-0.49%
2021/05/19525.0900.0025.0551,0320.48%
2021/05/10124.6000.0024.6111,0330.10%
2021/04/2200.00424.0724.09-4972-0.41%
2021/04/2000.00223.8023.82-2976-0.20%
2021/04/07223.45223.4423.4601,0490.00%
2021/04/0600.00223.4123.44-21,059-0.19%
2021/03/05122.8000.0022.8011,1120.09%
2021/03/02123.1300.0023.1311,1190.09%
2021/02/221024.0800.0024.10101,1230.89%
2021/02/19223.8900.0023.8821,1040.18%
2021/02/05224.2800.0024.3021,0650.19%
2021/02/04224.6500.0024.6021,0440.19%
2021/02/02325.0600.0025.0631,0800.28%
2021/01/28124.8000.0024.8511,1270.09%
2021/01/27124.9900.0024.9611,1240.09%
2021/01/2200.00525.1925.18-51,126-0.44%
2021/01/18824.7200.0024.7981,1130.72%
2021/01/15225.0800.0025.0821,0960.18%
2021/01/13225.1800.0025.1921,0770.19%
2021/01/1200.00525.0025.09-51,070-0.47%
2021/01/11524.7900.0024.8551,0600.47%
2021/01/0800.00125.9125.87-11,007-0.10%
2021/01/05326.2700.0026.3239790.31%
2020/12/2900.00125.4625.48-1975-0.10%
2020/12/2500.00125.4625.47-1970-0.10%
2020/12/2300.00125.3525.37-1971-0.10%
2020/12/1800.00225.5725.60-2984-0.20%
2020/12/0700.00524.9925.05-51,019-0.49%
2020/12/02324.7300.0024.6839930.30%
2020/12/01324.3700.0024.3539830.31%
2020/11/27224.7000.0024.6529680.21%
2020/11/26524.7300.0024.7159830.51%
2020/11/0900.00526.7226.83-51,127-0.44%
2020/11/0200.00125.7425.74-11,463-0.07%
2020/10/2700.00126.1126.13-11,561-0.06%
2020/10/0800.00125.8725.87-11,822-0.05%
2020/10/07125.7000.0025.8511,8360.05%
2020/10/05225.9700.0026.0021,8470.11%
2020/09/30126.0100.0026.0011,8630.05%
2020/09/29225.8900.0025.8021,8600.11%
2020/09/2300.00626.1425.95-61,864-0.32%
2020/09/0900.00526.5726.65-51,907-0.26%
2020/09/0100.002027.3227.42-201,972-1.01%
2020/08/26126.5500.0026.5112,0180.05%
2020/08/25526.6200.0026.6552,0220.25%
2020/08/201026.8300.0026.89102,0340.49%
2020/08/181027.4100.0027.53101,9610.51%
2020/08/10128.0300.0027.9911,8300.05%
2020/08/06428.2100.0028.3041,7300.23%
2020/08/05127.9300.0027.9911,6950.06%
2020/07/2800.002026.9626.88-201,637-1.22%
2020/07/272026.8000.0026.91201,5641.28%
2020/07/2300.00126.0626.09-11,529-0.07%
2020/07/16125.3200.0025.3211,6420.06%
2020/07/09125.4300.0025.4911,8260.05%
2020/06/2300.003024.7424.72-301,994-1.50%
2020/06/0800.00123.7023.78-12,545-0.04%
2020/06/032024.3100.0024.29202,5860.77%
2020/05/202024.791024.8424.83102,7860.36%
2020/05/1500.001024.6324.65-102,756-0.36%
2020/05/131024.2200.0024.18102,7090.37%
2020/05/07124.0300.0024.0212,6470.04%
2020/05/0500.00124.1424.16-12,641-0.04%
2020/04/2000.00324.0524.09-32,556-0.12%
2020/03/3000.00123.3123.27-12,370-0.04%
2020/03/26423.1200.0023.0742,3120.17%
2020/03/2500.00123.6023.50-12,265-0.04%
2020/03/19121.091521.1220.92-142,044-0.68%
2020/03/1700.005021.1221.36-501,934-2.58%
2020/03/13522.03622.1522.46-11,791-0.06%
2020/03/123023.282023.3823.24101,6640.60%
2020/03/03422.7800.0022.8041,3520.30%
2020/03/023522.88222.9422.88331,3172.51%
2020/02/26123.4500.0023.4411,2170.08%
2020/02/25123.5500.0023.6011,1900.08%
2020/02/2100.00623.2023.24-61,073-0.56%
2020/02/1900.00922.8122.83-91,004-0.90%
2020/02/1000.00122.4222.43-1982-0.10%
2020/02/06122.1600.0022.1819910.10%
2020/02/05122.2100.0022.2319840.10%
2020/02/0300.00522.6022.58-5958-0.52%
2020/01/3100.00522.5022.48-5924-0.54%
2020/01/3000.00122.5222.56-1909-0.11%
2020/01/14421.9700.0021.9748740.46%
2020/01/101022.1300.0022.13108341.20%
2020/01/09122.2800.0022.3018130.12%
2020/01/0700.001422.3722.36-14721-1.94%
2020/01/02121.7800.0021.7716370.16%
2019/12/241021.3200.0021.40106361.57%
2019/12/20521.2500.0021.2456550.76%
2019/12/1900.00121.2321.21-1655-0.15%
2019/12/13121.0900.0021.1016870.15%
2019/12/09121.0300.0021.0317290.14%
2019/12/0500.00321.2521.28-3799-0.38%
2019/12/0400.00221.3121.31-2853-0.23%
2019/11/28121.0300.0021.0318890.11%
2019/11/1900.00121.2221.22-11,000-0.10%
2019/11/18121.1900.0021.1711,0030.10%
2019/11/15121.20521.2021.19-41,032-0.39%
2019/11/13221.0600.0021.0721,0440.19%
2019/11/1200.00121.0221.02-11,070-0.09%
2019/11/08621.2000.0021.2461,1210.54%
2019/11/06121.4700.0021.4711,1630.09%
2019/10/3100.00121.6421.65-11,303-0.08%
2019/10/30121.5200.0021.5211,3240.08%
2019/10/2800.00121.7321.74-11,332-0.08%
2019/10/2500.00321.6721.72-31,324-0.23%
2019/10/22221.5100.0021.5221,3240.15%
2019/10/16121.5000.0021.5311,4310.07%
2019/10/14121.5300.0021.5611,4300.07%
2019/10/0200.001021.5021.46-101,496-0.67%
2019/10/011021.3600.0021.31101,4990.67%
2019/09/2400.002022.1022.11-201,517-1.32%
2019/09/161121.9200.0021.90111,6550.66%
2019/09/10521.75721.7021.75-21,671-0.12%
2019/09/09222.0000.0022.0421,6290.12%
2019/09/06722.102022.1122.16-131,617-0.80%
2019/09/031022.2200.0022.24101,5390.65%
2019/08/2600.00522.4722.51-51,520-0.33%
2019/08/232521.8300.0021.85251,4801.69%
2019/08/2100.00121.9921.95-11,452-0.07%
2019/08/13122.1800.0022.1811,3230.08%
2019/08/08121.92421.9221.91-31,276-0.24%
2019/08/07521.7200.0021.7351,2410.40%
2019/08/06621.472821.4621.39-221,204-1.83%
2019/08/0500.00121.3121.30-11,152-0.09%
2019/08/0200.00120.9520.99-11,123-0.09%
2019/07/26220.7700.0020.7421,0670.19%
2019/07/231020.79420.7820.7961,0460.57%
2019/07/1900.001921.1821.16-19982-1.93%
2019/07/11520.8800.0020.8559200.54%
2019/07/09120.4300.0020.5018870.11%
2019/07/08520.5100.0020.5858470.59%
2019/07/0400.00520.8120.80-5821-0.61%
2019/07/02520.3500.0020.3957810.64%
2019/07/0100.00120.3820.33-1773-0.13%
2019/06/28520.8500.0020.8457390.68%
2019/06/26520.702220.6720.62-17732-2.32%
2019/06/25720.992220.8820.98-15697-2.15%
2019/06/24520.64120.6320.5746570.61%
2019/06/2100.00320.5920.60-3636-0.47%
2019/06/201320.10220.2520.20115881.87%
2019/06/17419.7100.0019.6845500.73%
2019/06/14119.78219.7819.77-1542-0.18%
2019/06/1000.00219.5119.50-2517-0.39%
2019/06/0400.00219.5319.47-2481-0.42%
2019/06/03319.3300.0019.3134690.64%
2019/05/272019.0000.0019.00204934.06%
2019/04/16219.0000.0018.9926300.32%
2019/04/02219.0000.0019.0327460.27%
2019/03/29219.1400.0019.0727480.27%
2019/03/2600.00219.5019.51-2736-0.27%
2019/03/2200.00219.3719.36-2728-0.27%
2019/03/0400.00319.2119.24-3747-0.40%
2019/02/27119.6500.0019.6617260.14%
2019/02/1900.00119.6419.61-1695-0.14%
2019/02/12219.4000.0019.4326990.29%
2019/02/1100.00219.4619.48-2698-0.29%
2019/01/3000.00219.4619.51-2689-0.29%
2019/01/22219.00118.9818.9816840.15%
2019/01/0700.00219.1819.19-2736-0.27%
2019/01/04119.3100.0019.2717610.13%
2019/01/03119.1800.0019.1917230.14%
2018/12/25118.9900.0018.9916790.15%
2018/12/21118.8000.0018.8016790.15%
2018/12/18118.6300.0018.6716830.15%
2018/12/1000.00218.7018.71-2678-0.29%
2018/12/06618.5600.0018.5666690.90%
2018/11/19118.3500.0018.3116420.16%
2018/11/15118.1800.0018.2016440.16%
2018/11/14118.0700.0018.0616540.15%
2018/11/02518.5400.0018.5556940.72%
2018/09/28217.9000.0017.9126200.32%
2018/08/2100.00218.1018.15-2579-0.35%
2018/08/15518.0800.0018.0355290.94%
2018/07/12218.9500.0018.9723740.53%
2018/06/2500.00519.3419.33-5344-1.45%
2018/06/21519.3400.0019.2953971.26%
2018/06/1500.00919.8419.85-9403-2.23%
2018/06/13919.7600.0019.7594072.21%
2018/05/22219.7500.0019.7424470.45%
2018/05/15320.1200.0020.0934520.66%
2018/05/11120.2200.0020.2214870.21%
2018/05/10220.1300.0020.1424860.41%
2018/05/09320.1000.0020.0934870.62%
2018/05/07320.2000.0020.1634980.60%
2018/05/041020.1300.0020.14105011.99%
2018/04/2300.00120.4220.44-1550-0.18%
2018/01/3000.00120.6320.57-1833-0.12%
2018/01/04120.2200.0020.2018620.12%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音