期元大S&P黃金 (00635U)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.44
漲跌
▲0.01
漲幅
+0.04%
成交量
228張
產業
上市0.00%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	27.47	0	0.00	27.43	0.1	720	0.01%
2024/06/13	0	0.00	0	27.55	27.28	0	726	0.00%
2024/06/12	0	0.00	0.4	27.35	27.34	-0.4	729	-0.06%
2024/05/28	20	27.88	0	0.00	27.89	20	781	2.56%
2024/05/27	20	27.81	0	0.00	27.79	20	776	2.58%
2024/05/24	0.1	27.64	0	0.00	27.69	0.1	769	0.01%
2024/05/23	0	28.14	10	28.14	28.12	-10	760	-1.31%
2024/05/20	10.1	28.90	0	0.00	28.93	10.1	734	1.38%
2024/05/15	0	0.00	3	27.96	27.98	-3	703	-0.43%
2024/05/03	0	0.00	137	27.43	27.43	-137	681	-20.10%	大賣/鉅額交易
2024/04/24	15	27.68	0	0.00	27.77	15	641	2.34%
2024/04/23	0	0.00	0.9	27.50	27.61	-0.9	639	-0.14%
2024/04/19	137.9	28.57	0	0.00	28.52	137.9	585	23.55%	大買/鉅額交易
2024/04/16	0	0.00	4	28.54	28.55	-4	499	-0.81%
2024/04/10	0	0.00	1	27.96	28.11	-1	420	-0.24%
2024/04/08	0	0.00	5	27.80	27.94	-5	402	-1.24%
2024/04/03	0	0.00	4	27.22	27.26	-4	371	-1.08%
2024/04/01	0	0.00	6	27.01	26.96	-6	367	-1.64%
2024/03/12	0	0.00	3	26.04	26.03	-3	331	-0.90%
2024/03/07	3	25.77	0	0.00	25.80	3	323	0.93%
2023/11/21	0	0.00	1	24.30	24.30	-1	387	-0.26%
2023/09/28	0	0.00	10	23.18	23.19	-10	240	-4.16%
2023/09/19	10	23.91	0	0.00	23.91	10	235	4.24%
2023/07/31	0	0.00	5	24.40	24.36	-5	383	-1.31%
2023/07/27	5	24.65	0	0.00	24.61	5	401	1.25%
2023/06/29	1	23.96	0	0.00	23.88	1	491	0.20%
2023/04/28	0	0.00	2	25.15	25.13	-2	603	-0.33%
2023/04/26	2	25.23	0	0.00	25.26	2	624	0.32%
2023/04/10	0	0.00	0	25.46	25.25	0	608	0.00%
2023/04/06	0	0.00	0	25.41	25.54	0	601	0.00%
2023/03/22	0	0.00	1	24.70	24.62	-1	546	-0.18%
2023/03/02	1	23.40	0	0.00	23.41	1	418	0.24%
2023/01/17	0	0.00	5	24.62	24.59	-5	365	-1.37%
2023/01/10	0	0.00	2	24.09	24.11	-2	348	-0.57%
2023/01/06	2	23.70	0	0.00	23.70	2	335	0.60%
2023/01/05	5	23.88	0	0.00	23.89	5	322	1.55%
2022/12/15	0	0.00	15	23.18	23.17	-15	350	-4.28%
2022/05/06	0	0.00	5	24.80	24.88	-5	1,307	-0.38%
2022/05/05	5	25.16	0	0.00	25.19	5	1,308	0.38%
2022/05/03	3	24.76	0	0.00	24.64	3	1,317	0.23%
2022/04/29	2	25.19	0	0.00	25.30	2	1,304	0.15%
2022/04/28	3	24.94	0	0.00	24.86	3	1,294	0.23%
2022/04/27	2	25.15	0	0.00	25.16	2	1,275	0.16%
2022/04/26	5	25.20	0	0.00	25.25	5	1,259	0.40%
2022/04/15	0	0.00	6	26.34	26.34	-6	1,217	-0.49%
2022/04/13	0	0.00	5	26.09	26.16	-5	1,200	-0.42%
2022/04/12	5	25.94	0	0.00	26.05	5	1,183	0.42%
2022/03/29	0	0.00	4	25.57	25.52	-4	1,190	-0.34%
2022/03/18	0	0.00	6	25.74	25.62	-6	1,135	-0.53%
2022/03/16	6	25.53	0	0.00	25.44	6	1,121	0.53%
2022/03/10	0	0.00	1	26.30	26.30	-1	1,079	-0.09%
2022/03/09	0	0.00	0.1	27.28	27.43	-0.1	1,028	0.00%
2022/03/07	10	26.48	3.1	26.47	26.44	6.9	921	0.75%
2022/03/02	0	0.00	0	25.59	25.64	0	807	0.00%
2022/02/24	0	0.00	0	25.38	25.75	0	730	0.00%
2022/02/22	0	0.00	0.1	25.28	25.32	-0.1	689	-0.01%
2022/02/14	0	0.00	0	24.63	24.55	0	555	0.00%
2022/02/10	0	0.00	0	24.32	24.29	0	558	0.00%
2022/02/08	0	0.00	0.1	24.16	24.10	-0.1	569	-0.01%
2021/12/14	0	0.00	0.1	23.75	23.74	-0.1	578	-0.01%
2021/06/15	0	0.00	3	24.97	24.97	-3	1,002	-0.30%
2021/05/25	0	0.00	5	25.20	25.18	-5	1,024	-0.49%
2021/05/19	5	25.09	0	0.00	25.05	5	1,032	0.48%
2021/05/10	1	24.60	0	0.00	24.61	1	1,033	0.10%
2021/04/22	0	0.00	4	24.07	24.09	-4	972	-0.41%
2021/04/20	0	0.00	2	23.80	23.82	-2	976	-0.20%
2021/04/07	2	23.45	2	23.44	23.46	0	1,049	0.00%
2021/04/06	0	0.00	2	23.41	23.44	-2	1,059	-0.19%
2021/03/05	1	22.80	0	0.00	22.80	1	1,112	0.09%
2021/03/02	1	23.13	0	0.00	23.13	1	1,119	0.09%
2021/02/22	10	24.08	0	0.00	24.10	10	1,123	0.89%
2021/02/19	2	23.89	0	0.00	23.88	2	1,104	0.18%
2021/02/05	2	24.28	0	0.00	24.30	2	1,065	0.19%
2021/02/04	2	24.65	0	0.00	24.60	2	1,044	0.19%
2021/02/02	3	25.06	0	0.00	25.06	3	1,080	0.28%
2021/01/28	1	24.80	0	0.00	24.85	1	1,127	0.09%
2021/01/27	1	24.99	0	0.00	24.96	1	1,124	0.09%
2021/01/22	0	0.00	5	25.19	25.18	-5	1,126	-0.44%
2021/01/18	8	24.72	0	0.00	24.79	8	1,113	0.72%
2021/01/15	2	25.08	0	0.00	25.08	2	1,096	0.18%
2021/01/13	2	25.18	0	0.00	25.19	2	1,077	0.19%
2021/01/12	0	0.00	5	25.00	25.09	-5	1,070	-0.47%
2021/01/11	5	24.79	0	0.00	24.85	5	1,060	0.47%
2021/01/08	0	0.00	1	25.91	25.87	-1	1,007	-0.10%
2021/01/05	3	26.27	0	0.00	26.32	3	979	0.31%
2020/12/29	0	0.00	1	25.46	25.48	-1	975	-0.10%
2020/12/25	0	0.00	1	25.46	25.47	-1	970	-0.10%
2020/12/23	0	0.00	1	25.35	25.37	-1	971	-0.10%
2020/12/18	0	0.00	2	25.57	25.60	-2	984	-0.20%
2020/12/07	0	0.00	5	24.99	25.05	-5	1,019	-0.49%
2020/12/02	3	24.73	0	0.00	24.68	3	993	0.30%
2020/12/01	3	24.37	0	0.00	24.35	3	983	0.31%
2020/11/27	2	24.70	0	0.00	24.65	2	968	0.21%
2020/11/26	5	24.73	0	0.00	24.71	5	983	0.51%
2020/11/09	0	0.00	5	26.72	26.83	-5	1,127	-0.44%
2020/11/02	0	0.00	1	25.74	25.74	-1	1,463	-0.07%
2020/10/27	0	0.00	1	26.11	26.13	-1	1,561	-0.06%
2020/10/08	0	0.00	1	25.87	25.87	-1	1,822	-0.05%
2020/10/07	1	25.70	0	0.00	25.85	1	1,836	0.05%
2020/10/05	2	25.97	0	0.00	26.00	2	1,847	0.11%
2020/09/30	1	26.01	0	0.00	26.00	1	1,863	0.05%
2020/09/29	2	25.89	0	0.00	25.80	2	1,860	0.11%
2020/09/23	0	0.00	6	26.14	25.95	-6	1,864	-0.32%
2020/09/09	0	0.00	5	26.57	26.65	-5	1,907	-0.26%
2020/09/01	0	0.00	20	27.32	27.42	-20	1,972	-1.01%
2020/08/26	1	26.55	0	0.00	26.51	1	2,018	0.05%
2020/08/25	5	26.62	0	0.00	26.65	5	2,022	0.25%
2020/08/20	10	26.83	0	0.00	26.89	10	2,034	0.49%
2020/08/18	10	27.41	0	0.00	27.53	10	1,961	0.51%
2020/08/10	1	28.03	0	0.00	27.99	1	1,830	0.05%
2020/08/06	4	28.21	0	0.00	28.30	4	1,730	0.23%
2020/08/05	1	27.93	0	0.00	27.99	1	1,695	0.06%
2020/07/28	0	0.00	20	26.96	26.88	-20	1,637	-1.22%
2020/07/27	20	26.80	0	0.00	26.91	20	1,564	1.28%
2020/07/23	0	0.00	1	26.06	26.09	-1	1,529	-0.07%
2020/07/16	1	25.32	0	0.00	25.32	1	1,642	0.06%
2020/07/09	1	25.43	0	0.00	25.49	1	1,826	0.05%
2020/06/23	0	0.00	30	24.74	24.72	-30	1,994	-1.50%
2020/06/08	0	0.00	1	23.70	23.78	-1	2,545	-0.04%
2020/06/03	20	24.31	0	0.00	24.29	20	2,586	0.77%
2020/05/20	20	24.79	10	24.84	24.83	10	2,786	0.36%
2020/05/15	0	0.00	10	24.63	24.65	-10	2,756	-0.36%
2020/05/13	10	24.22	0	0.00	24.18	10	2,709	0.37%
2020/05/07	1	24.03	0	0.00	24.02	1	2,647	0.04%
2020/05/05	0	0.00	1	24.14	24.16	-1	2,641	-0.04%
2020/04/20	0	0.00	3	24.05	24.09	-3	2,556	-0.12%
2020/03/30	0	0.00	1	23.31	23.27	-1	2,370	-0.04%
2020/03/26	4	23.12	0	0.00	23.07	4	2,312	0.17%
2020/03/25	0	0.00	1	23.60	23.50	-1	2,265	-0.04%
2020/03/19	1	21.09	15	21.12	20.92	-14	2,044	-0.68%
2020/03/17	0	0.00	50	21.12	21.36	-50	1,934	-2.58%
2020/03/13	5	22.03	6	22.15	22.46	-1	1,791	-0.06%
2020/03/12	30	23.28	20	23.38	23.24	10	1,664	0.60%
2020/03/03	4	22.78	0	0.00	22.80	4	1,352	0.30%
2020/03/02	35	22.88	2	22.94	22.88	33	1,317	2.51%
2020/02/26	1	23.45	0	0.00	23.44	1	1,217	0.08%
2020/02/25	1	23.55	0	0.00	23.60	1	1,190	0.08%
2020/02/21	0	0.00	6	23.20	23.24	-6	1,073	-0.56%
2020/02/19	0	0.00	9	22.81	22.83	-9	1,004	-0.90%
2020/02/10	0	0.00	1	22.42	22.43	-1	982	-0.10%
2020/02/06	1	22.16	0	0.00	22.18	1	991	0.10%
2020/02/05	1	22.21	0	0.00	22.23	1	984	0.10%
2020/02/03	0	0.00	5	22.60	22.58	-5	958	-0.52%
2020/01/31	0	0.00	5	22.50	22.48	-5	924	-0.54%
2020/01/30	0	0.00	1	22.52	22.56	-1	909	-0.11%
2020/01/14	4	21.97	0	0.00	21.97	4	874	0.46%
2020/01/10	10	22.13	0	0.00	22.13	10	834	1.20%
2020/01/09	1	22.28	0	0.00	22.30	1	813	0.12%
2020/01/07	0	0.00	14	22.37	22.36	-14	721	-1.94%
2020/01/02	1	21.78	0	0.00	21.77	1	637	0.16%
2019/12/24	10	21.32	0	0.00	21.40	10	636	1.57%
2019/12/20	5	21.25	0	0.00	21.24	5	655	0.76%
2019/12/19	0	0.00	1	21.23	21.21	-1	655	-0.15%
2019/12/13	1	21.09	0	0.00	21.10	1	687	0.15%
2019/12/09	1	21.03	0	0.00	21.03	1	729	0.14%
2019/12/05	0	0.00	3	21.25	21.28	-3	799	-0.38%
2019/12/04	0	0.00	2	21.31	21.31	-2	853	-0.23%
2019/11/28	1	21.03	0	0.00	21.03	1	889	0.11%
2019/11/19	0	0.00	1	21.22	21.22	-1	1,000	-0.10%
2019/11/18	1	21.19	0	0.00	21.17	1	1,003	0.10%
2019/11/15	1	21.20	5	21.20	21.19	-4	1,032	-0.39%
2019/11/13	2	21.06	0	0.00	21.07	2	1,044	0.19%
2019/11/12	0	0.00	1	21.02	21.02	-1	1,070	-0.09%
2019/11/08	6	21.20	0	0.00	21.24	6	1,121	0.54%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/10/31	0	0.00	1	21.64	21.65	-1	1,303	-0.08%
2019/10/30	1	21.52	0	0.00	21.52	1	1,324	0.08%
2019/10/28	0	0.00	1	21.73	21.74	-1	1,332	-0.08%
2019/10/25	0	0.00	3	21.67	21.72	-3	1,324	-0.23%
2019/10/22	2	21.51	0	0.00	21.52	2	1,324	0.15%
2019/10/16	1	21.50	0	0.00	21.53	1	1,431	0.07%
2019/10/14	1	21.53	0	0.00	21.56	1	1,430	0.07%
2019/10/02	0	0.00	10	21.50	21.46	-10	1,496	-0.67%
2019/10/01	10	21.36	0	0.00	21.31	10	1,499	0.67%
2019/09/24	0	0.00	20	22.10	22.11	-20	1,517	-1.32%
2019/09/16	11	21.92	0	0.00	21.90	11	1,655	0.66%
2019/09/10	5	21.75	7	21.70	21.75	-2	1,671	-0.12%
2019/09/09	2	22.00	0	0.00	22.04	2	1,629	0.12%
2019/09/06	7	22.10	20	22.11	22.16	-13	1,617	-0.80%
2019/09/03	10	22.22	0	0.00	22.24	10	1,539	0.65%
2019/08/26	0	0.00	5	22.47	22.51	-5	1,520	-0.33%
2019/08/23	25	21.83	0	0.00	21.85	25	1,480	1.69%
2019/08/21	0	0.00	1	21.99	21.95	-1	1,452	-0.07%
2019/08/13	1	22.18	0	0.00	22.18	1	1,323	0.08%
2019/08/08	1	21.92	4	21.92	21.91	-3	1,276	-0.24%
2019/08/07	5	21.72	0	0.00	21.73	5	1,241	0.40%
2019/08/06	6	21.47	28	21.46	21.39	-22	1,204	-1.83%
2019/08/05	0	0.00	1	21.31	21.30	-1	1,152	-0.09%
2019/08/02	0	0.00	1	20.95	20.99	-1	1,123	-0.09%
2019/07/26	2	20.77	0	0.00	20.74	2	1,067	0.19%
2019/07/23	10	20.79	4	20.78	20.79	6	1,046	0.57%
2019/07/19	0	0.00	19	21.18	21.16	-19	982	-1.93%
2019/07/11	5	20.88	0	0.00	20.85	5	920	0.54%
2019/07/09	1	20.43	0	0.00	20.50	1	887	0.11%
2019/07/08	5	20.51	0	0.00	20.58	5	847	0.59%
2019/07/04	0	0.00	5	20.81	20.80	-5	821	-0.61%
2019/07/02	5	20.35	0	0.00	20.39	5	781	0.64%
2019/07/01	0	0.00	1	20.38	20.33	-1	773	-0.13%
2019/06/28	5	20.85	0	0.00	20.84	5	739	0.68%
2019/06/26	5	20.70	22	20.67	20.62	-17	732	-2.32%
2019/06/25	7	20.99	22	20.88	20.98	-15	697	-2.15%
2019/06/24	5	20.64	1	20.63	20.57	4	657	0.61%
2019/06/21	0	0.00	3	20.59	20.60	-3	636	-0.47%
2019/06/20	13	20.10	2	20.25	20.20	11	588	1.87%
2019/06/17	4	19.71	0	0.00	19.68	4	550	0.73%
2019/06/14	1	19.78	2	19.78	19.77	-1	542	-0.18%
2019/06/10	0	0.00	2	19.51	19.50	-2	517	-0.39%
2019/06/04	0	0.00	2	19.53	19.47	-2	481	-0.42%
2019/06/03	3	19.33	0	0.00	19.31	3	469	0.64%
2019/05/27	20	19.00	0	0.00	19.00	20	493	4.06%
2019/04/16	2	19.00	0	0.00	18.99	2	630	0.32%
2019/04/02	2	19.00	0	0.00	19.03	2	746	0.27%
2019/03/29	2	19.14	0	0.00	19.07	2	748	0.27%
2019/03/26	0	0.00	2	19.50	19.51	-2	736	-0.27%
2019/03/22	0	0.00	2	19.37	19.36	-2	728	-0.27%
2019/03/04	0	0.00	3	19.21	19.24	-3	747	-0.40%
2019/02/27	1	19.65	0	0.00	19.66	1	726	0.14%
2019/02/19	0	0.00	1	19.64	19.61	-1	695	-0.14%
2019/02/12	2	19.40	0	0.00	19.43	2	699	0.29%
2019/02/11	0	0.00	2	19.46	19.48	-2	698	-0.29%
2019/01/30	0	0.00	2	19.46	19.51	-2	689	-0.29%
2019/01/22	2	19.00	1	18.98	18.98	1	684	0.15%
2019/01/07	0	0.00	2	19.18	19.19	-2	736	-0.27%
2019/01/04	1	19.31	0	0.00	19.27	1	761	0.13%
2019/01/03	1	19.18	0	0.00	19.19	1	723	0.14%
2018/12/25	1	18.99	0	0.00	18.99	1	679	0.15%
2018/12/21	1	18.80	0	0.00	18.80	1	679	0.15%
2018/12/18	1	18.63	0	0.00	18.67	1	683	0.15%
2018/12/10	0	0.00	2	18.70	18.71	-2	678	-0.29%
2018/12/06	6	18.56	0	0.00	18.56	6	669	0.90%
2018/11/19	1	18.35	0	0.00	18.31	1	642	0.16%
2018/11/15	1	18.18	0	0.00	18.20	1	644	0.16%
2018/11/14	1	18.07	0	0.00	18.06	1	654	0.15%
2018/11/02	5	18.54	0	0.00	18.55	5	694	0.72%
2018/09/28	2	17.90	0	0.00	17.91	2	620	0.32%
2018/08/21	0	0.00	2	18.10	18.15	-2	579	-0.35%
2018/08/15	5	18.08	0	0.00	18.03	5	529	0.94%
2018/07/12	2	18.95	0	0.00	18.97	2	374	0.53%
2018/06/25	0	0.00	5	19.34	19.33	-5	344	-1.45%
2018/06/21	5	19.34	0	0.00	19.29	5	397	1.26%
2018/06/15	0	0.00	9	19.84	19.85	-9	403	-2.23%
2018/06/13	9	19.76	0	0.00	19.75	9	407	2.21%
2018/05/22	2	19.75	0	0.00	19.74	2	447	0.45%
2018/05/15	3	20.12	0	0.00	20.09	3	452	0.66%
2018/05/11	1	20.22	0	0.00	20.22	1	487	0.21%
2018/05/10	2	20.13	0	0.00	20.14	2	486	0.41%
2018/05/09	3	20.10	0	0.00	20.09	3	487	0.62%
2018/05/07	3	20.20	0	0.00	20.16	3	498	0.60%
2018/05/04	10	20.13	0	0.00	20.14	10	501	1.99%
2018/04/23	0	0.00	1	20.42	20.44	-1	550	-0.18%
2018/01/30	0	0.00	1	20.63	20.57	-1	833	-0.12%
2018/01/04	1	20.22	0	0.00	20.20	1	862	0.12%