富邦深100 (00639)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.21
漲跌
▼0.03
漲幅
-0.29%
成交量
706張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	200	10.62	10.64	-200	713	-28.05%	大賣/鉅額交易
2024/03/01	100	10.28	0	0.00	10.27	100	1,287	7.77%
2024/02/15	100	9.51	0	0.00	9.54	100	1,050	9.52%
2024/01/29	2	9.52	0	0.00	9.42	2	887	0.23%
2023/08/18	0	0.00	13	11.73	11.70	-13	935	-1.39%
2023/08/14	0	0.00	3	11.92	11.90	-3	997	-0.30%
2023/08/08	0	0.00	1	12.57	12.59	-1	1,028	-0.10%
2023/08/01	1	12.66	0	0.00	12.61	1	1,086	0.09%
2023/07/31	2	12.73	0	0.00	12.69	2	1,109	0.18%
2023/05/25	1	11.95	0	0.00	11.93	1	1,204	0.08%
2023/03/27	0	0.00	10	12.88	12.95	-10	855	-1.17%
2023/03/24	10	12.99	0	0.00	13.00	10	844	1.18%
2023/03/17	1	12.65	0	0.00	12.76	1	768	0.13%
2023/03/06	0	0.00	25	13.25	13.36	-25	668	-3.74%
2023/02/17	20	13.40	0	0.00	13.39	20	585	3.42%
2023/02/03	5	13.52	0	0.00	13.50	5	498	1.00%
2022/04/25	1	12.65	0	0.00	12.65	1	708	0.14%
2022/03/16	1	13.20	0	0.00	13.56	1	699	0.14%
2022/03/08	2	13.95	0	0.00	14.15	2	674	0.30%
2021/11/22	0	0.00	6	16.75	16.80	-6	688	-0.87%
2021/11/16	0	0.00	4	16.74	16.66	-4	756	-0.53%
2021/09/17	0	0.00	10	15.70	15.73	-10	1,223	-0.82%
2021/08/20	10	15.79	0	0.00	15.71	10	1,402	0.71%
2021/06/23	0	0.00	5	16.90	17.11	-5	1,485	-0.34%
2021/06/07	10	17.32	0	0.00	17.27	10	1,619	0.62%
2021/05/31	5	17.60	0	0.00	17.45	5	1,722	0.29%
2021/03/09	1	15.95	0	0.00	16.13	1	2,097	0.05%
2021/02/22	1	18.80	0	0.00	18.58	1	1,867	0.05%
2020/12/30	0	0.00	16	16.34	16.40	-16	1,749	-0.91%
2020/12/28	0	0.00	10	16.18	16.24	-10	1,748	-0.57%
2020/12/25	0	0.00	2	16.07	16.08	-2	1,744	-0.11%
2020/12/24	0	0.00	1	16.05	15.99	-1	1,745	-0.06%
2020/12/21	0	0.00	4	15.97	16.00	-4	1,748	-0.23%
2020/12/18	0	0.00	1	15.90	15.76	-1	1,736	-0.06%
2020/12/17	0	0.00	1	15.86	15.86	-1	1,735	-0.06%
2020/11/26	2	15.50	0	0.00	15.56	2	1,859	0.11%
2020/11/13	3	15.47	0	0.00	15.50	3	1,936	0.15%
2020/11/12	2	15.62	0	0.00	15.63	2	1,930	0.10%
2020/11/09	0	0.00	6	16.13	16.24	-6	1,916	-0.31%
2020/11/06	0	0.00	1	15.80	15.60	-1	1,886	-0.05%
2020/09/25	1	13.93	0	0.00	13.93	1	2,467	0.04%
2020/09/04	4	14.70	0	0.00	14.75	4	2,621	0.15%
2020/08/25	1	14.64	0	0.00	14.64	1	2,642	0.04%
2020/08/07	4	14.30	0	0.00	14.15	4	2,645	0.15%
2020/07/24	4	13.90	0	0.00	13.85	4	2,586	0.15%
2020/07/23	4	14.20	0	0.00	14.36	4	2,586	0.15%
2020/07/21	2	14.20	0	0.00	14.20	2	2,528	0.08%
2020/07/17	2	13.81	1	13.80	13.69	1	2,481	0.04%
2020/07/16	8	14.17	0	0.00	13.97	8	2,441	0.33%
2020/07/14	2	14.45	9	14.48	14.44	-7	2,373	-0.29%
2020/07/13	0	0.00	4	14.69	14.74	-4	2,345	-0.17%
2020/07/08	4	13.84	0	0.00	13.83	4	2,206	0.18%
2020/05/28	2	10.97	0	0.00	10.93	2	2,061	0.10%
2020/05/04	1	10.65	0	0.00	10.66	1	2,633	0.04%
2020/03/09	0	0.00	1	11.80	11.68	-1	3,042	-0.03%
2020/01/13	0	0.00	4	11.85	11.84	-4	2,106	-0.19%
2020/01/09	0	0.00	5	11.69	11.69	-5	2,066	-0.24%
2020/01/06	0	0.00	5	11.57	11.54	-5	2,047	-0.24%
2019/12/25	0	0.00	5	10.94	10.98	-5	1,900	-0.26%
2019/12/24	1	10.89	0	0.00	10.90	1	1,906	0.05%
2019/12/09	0	0.00	10	10.78	10.74	-10	1,881	-0.53%
2019/12/06	0	0.00	5	10.70	10.71	-5	1,878	-0.27%
2019/11/01	0	0.00	30	10.62	10.81	-30	1,833	-1.64%
2019/10/07	3	10.19	0	0.00	10.18	3	1,821	0.16%
2019/10/01	4	10.35	0	0.00	10.32	4	1,851	0.22%
2019/09/18	1	10.54	0	0.00	10.58	1	1,920	0.05%
2019/09/17	3	10.71	0	0.00	10.56	3	1,913	0.16%
2019/09/16	3	10.75	0	0.00	10.72	3	1,927	0.16%
2019/09/10	5	10.78	0	0.00	10.76	5	1,957	0.26%
2019/09/06	3	10.68	0	0.00	10.67	3	1,942	0.15%
2019/09/03	5	10.45	0	0.00	10.47	5	1,920	0.26%
2019/08/29	3	10.30	0	0.00	10.34	3	1,894	0.16%
2019/08/28	5	10.31	0	0.00	10.31	5	1,899	0.26%
2019/08/19	6	10.29	0	0.00	10.34	6	1,925	0.31%
2019/07/31	5	10.58	0	0.00	10.56	5	2,046	0.24%
2019/05/07	0	0.00	601	9.94	9.97	-601	4,526	-13.28%	大賣/鉅額交易
2019/04/26	1	10.79	0	0.00	10.85	1	4,349	0.02%
2019/04/25	2	11.10	8	11.15	11.11	-6	4,309	-0.14%
2019/04/23	0	0.00	7	11.11	11.13	-7	4,301	-0.16%
2019/04/12	0	0.00	5	11.05	10.99	-5	4,166	-0.12%
2019/03/21	0	0.00	42	10.57	10.58	-42	3,862	-1.09%
2019/03/20	0	0.00	18	10.50	10.41	-18	3,831	-0.47%
2019/03/12	0	0.00	10	10.52	10.57	-10	3,737	-0.27%
2019/03/08	0	0.00	30	10.27	10.18	-30	3,695	-0.81%
2019/02/27	600	9.97	0	0.00	10.05	600	3,231	18.57%	大買/鉅額交易
2019/02/21	0	0.00	15	9.32	9.46	-15	2,995	-0.50%
2019/02/20	0	0.00	25	9.16	9.20	-25	2,947	-0.85%
2019/02/19	0	0.00	11	9.21	9.09	-11	2,945	-0.37%
2019/02/15	0	0.00	35	8.92	8.87	-35	2,872	-1.22%
2019/02/13	0	0.00	4	8.86	8.89	-4	2,851	-0.14%
2018/12/22	3	7.68	0	0.00	7.66	3	3,288	0.09%
2018/12/20	11	7.82	0	0.00	7.80	11	3,281	0.34%
2018/12/14	1	8.16	0	0.00	8.17	1	3,286	0.03%
2018/11/09	6	8.10	0	0.00	8.08	6	3,140	0.19%
2018/10/25	9	8.00	0	0.00	7.96	9	3,125	0.29%
2018/10/23	3	8.30	0	0.00	8.19	3	3,116	0.10%
2018/10/19	6	7.80	0	0.00	7.91	6	3,019	0.20%
2018/10/17	18	8.00	0	0.00	7.86	18	2,973	0.61%
2018/10/12	16	8.02	0	0.00	8.17	16	2,872	0.56%
2018/10/01	60	8.90	0	0.00	8.88	60	2,791	2.15%
2018/09/03	3	8.95	0	0.00	8.91	3	2,955	0.10%
2018/07/25	25	9.98	0	0.00	9.97	25	2,762	0.90%
2018/06/20	50	10.45	0	0.00	10.52	50	3,223	1.55%
2018/05/21	0	0.00	10	11.56	11.57	-10	3,634	-0.28%
2018/05/04	10	11.15	0	0.00	11.11	10	4,324	0.23%
2018/05/02	5	11.05	0	0.00	11.02	5	4,411	0.11%
2018/02/12	0	0.00	70	11.10	11.12	-70	4,940	-1.42%
2018/01/26	0	0.00	50	12.55	12.59	-50	4,532	-1.10%
2018/01/22	0	0.00	1	12.31	12.30	-1	4,468	-0.02%
2018/01/17	1	12.22	0	0.00	12.23	1	4,513	0.02%
2018/01/10	0	0.00	1	12.10	12.02	-1	4,398	-0.02%
2018/01/08	15	11.91	0	0.00	11.94	15	4,375	0.34%
2018/01/05	0	0.00	5	11.89	11.94	-5	4,339	-0.12%