台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    89.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    183
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500正2 (00647L)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00084.7085.100160-0.02%
2024/05/170.184.300.184.8584.5501600.02%
2024/05/160.184.700.184.9084.9501610.00%
2024/04/190.175.900.176.6575.4001520.00%
2024/04/180.177.4500.0077.300.11410.07%
2024/04/1700.000.178.4078.35-0.1140-0.07%
2024/04/160.178.350.179.2078.3001400.00%
2024/04/150.182.1000.0080.750.11320.08%
2024/04/1200.000.182.6082.45-0.1129-0.08%
2024/04/110.181.050.182.3581.2001280.00%
2024/02/230.178.400.178.7078.950.1950.05%
2024/01/170.169.4000.0069.500.11090.05%
2023/10/1800.00560.9061.05-5126-3.95%
2023/10/02559.9000.0059.8551164.30%
2022/12/2000.00248.4648.26-2357-0.56%
2022/12/16251.5000.0051.2023600.55%
2022/11/1500.00253.9554.30-2416-0.48%
2022/11/08250.4500.0050.1523860.52%
2022/09/2700.00447.6147.75-4299-1.34%
2022/09/26447.3500.0047.2042981.34%
2022/07/1900.00251.2851.35-2596-0.34%
2022/07/15250.1500.0050.1525890.34%
2022/05/1800.00158.6058.55-1425-0.24%
2022/05/17157.2500.0057.2014180.24%
2021/12/1400.001076.7676.80-10113-8.79%
2021/12/031072.9500.0073.60101178.49%
2021/10/2500.00172.6072.55-1110-0.91%
2021/10/2100.00172.0071.75-1112-0.89%
2021/10/1500.00169.9069.95-1119-0.84%
2021/05/2500.00162.5062.50-1169-0.59%
2020/12/1000.00348.2648.23-3510-0.59%
2020/11/25147.9200.0047.4515390.19%
2020/07/2400.007537.9838.05-751,209-6.20%
2020/07/22238.9000.0038.9021,2410.16%
2020/07/17437.7600.0037.7441,3120.30%
2020/07/161437.8200.0037.75141,3571.03%
2020/07/15137.8700.0037.9011,3770.07%
2020/07/141136.5800.0036.60111,4110.78%
2020/07/134337.5600.0037.65431,4313.00%
2020/07/0700.001036.8236.78-101,553-0.64%
2020/06/121034.0500.0034.24102,5190.40%
2020/04/1500.00530.0830.15-52,215-0.23%
2020/04/08527.02526.3327.0101,9780.00%
2020/04/06525.1400.0025.1451,8540.27%
2020/03/23618.6300.0018.4661,0570.57%
2019/09/0600.00536.7636.75-5115-4.33%
2019/08/30535.7500.0035.6551214.11%
2019/01/2500.001029.0129.08-10169-5.90%
2019/01/22328.9000.0028.7131641.82%
2019/01/21929.00229.2129.1671684.15%
2019/01/071026.651026.5726.5701620.00%
2018/12/271024.671024.8025.4001510.00%
2018/06/1300.00332.8532.85-374-4.04%
2018/06/0500.00631.7831.79-676-7.88%
2018/05/3000.00530.6730.73-576-6.55%
2018/05/211031.7500.0031.75108312.01%
2018/05/07230.2500.0030.3021171.70%
2018/04/2000.001030.5130.80-10116-8.55%
2018/04/1300.00429.7729.77-4114-3.49%
2018/04/1200.00129.7229.52-1113-0.88%
2018/04/10529.5100.0029.7651134.41%
2018/03/28429.2100.0028.9141073.74%
2018/03/261029.0600.0029.23101049.60%
2018/02/07230.00230.2530.130610.00%
2018/02/0600.001028.2128.72-1053-18.86%
2018/01/291035.9000.0035.78102637.15%
元大S&P500正2 相關文章
元大S&P500正2 相關影音