復華香港正2 (00650L)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.50
漲跌
▲0.21
漲幅
+2.53%
成交量
28,206張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	8.51	100	8.50	8.50	-80	29,378	-0.27%
2024/04/17	120	8.36	23	8.40	8.29	97	29,353	0.33%	大買/
2024/04/16	50	8.48	50	8.47	8.43	0	29,005	0.00%
2024/04/15	70	8.64	70	8.71	8.70	0	28,468	0.00%
2024/04/12	60	8.97	0	0.00	8.93	60	28,224	0.21%
2024/04/11	150	9.04	150	9.07	9.19	0	27,857	0.00%	大買/大賣/
2024/04/10	70	9.17	70	9.17	9.26	0	27,597	0.00%
2024/04/09	30	9.03	80	9.02	8.95	-50	27,074	-0.18%
2024/04/08	60	8.90	30	8.95	8.85	30	26,838	0.11%
2024/04/03	10	8.90	30	8.91	8.90	-20	26,725	-0.07%
2024/04/02	110	9.05	110	8.99	9.02	0	27,035	0.00%	大買/大賣/
2024/04/01	0	0.00	40	8.88	8.90	-40	26,623	-0.15%
2024/03/28	35	8.65	70	8.70	8.77	-35	26,467	-0.13%
2024/03/26	100	8.67	60	8.69	8.62	40	26,651	0.15%
2024/03/25	20	8.60	20	8.66	8.61	0	26,409	0.00%
2024/03/22	70	8.76	0	0.00	8.53	70	26,421	0.26%
2024/03/21	87	8.97	167	8.91	8.97	-80	25,777	-0.31%	大賣/
2024/03/20	10	8.68	10	8.67	8.66	0	25,593	0.00%
2024/03/19	63	8.68	30	8.73	8.66	33	25,395	0.13%
2024/03/18	63	8.81	20	8.83	8.84	43	24,943	0.17%
2024/03/15	13	8.78	0	0.00	8.68	13	24,745	0.05%
2024/03/14	13	9.14	0	0.00	9.03	13	24,387	0.05%
2024/03/13	325	9.17	260	9.23	9.25	65	24,065	0.27%	大買/大賣/
2024/03/12	80	8.85	200	8.85	9.02	-120	23,824	-0.50%	大賣/鉅額交易
2024/03/11	33	8.61	20	8.64	8.63	13	23,691	0.05%
2024/03/08	40	8.51	16	8.40	8.50	24	23,804	0.10%
2024/03/07	43	8.46	40	8.42	8.41	3	23,731	0.01%
2024/03/06	14	8.52	0	0.00	8.49	14	23,601	0.06%
2024/02/29	20	8.76	0	0.00	8.60	20	22,340	0.09%
2024/02/23	0	0.00	20	8.79	8.80	-20	21,534	-0.09%
2024/02/22	20	8.61	0	0.00	8.74	20	21,229	0.09%
2024/02/21	0	0.00	2	8.59	8.77	-2	20,945	-0.01%
2024/02/20	2	8.20	0	0.00	8.16	2	20,332	0.01%
2024/02/16	0	0.00	4	8.40	8.45	-4	20,090	-0.02%
2024/02/15	0	0.00	2	7.96	8.01	-2	19,793	-0.01%
2024/02/02	1	7.85	0	0.00	7.73	1	19,312	0.01%
2024/01/31	5	7.66	0	0.00	7.62	5	18,476	0.03%
2024/01/25	15	8.25	11	8.13	8.37	4	17,973	0.02%
2024/01/24	25	7.62	1	7.83	7.65	24	17,399	0.14%
2024/01/23	2	7.27	0	0.00	7.58	2	17,229	0.01%
2024/01/18	6	7.49	0	0.00	7.53	6	16,073	0.04%
2024/01/17	30	7.64	0	0.00	7.57	30	15,917	0.19%
2024/01/16	0	0.00	10	8.27	8.12	-10	15,332	-0.07%
2024/01/15	10	8.57	0	0.00	8.47	10	14,802	0.07%
2024/01/04	5	9.01	5	8.80	8.79	0	13,710	0.00%
2023/12/27	20	8.92	20	8.99	8.98	0	12,894	0.00%
2023/12/22	0	0.00	10	9.20	8.81	-10	12,954	-0.08%
2023/12/18	10	9.11	0	0.00	9.05	10	11,751	0.09%
2023/12/08	0	0.00	7	8.81	8.82	-7	11,142	-0.06%
2023/12/07	25	8.62	0	0.00	8.69	25	11,061	0.23%
2023/12/06	12	8.86	7	8.92	9.01	5	10,925	0.05%
2023/12/05	17	8.91	0	0.00	8.82	17	10,643	0.16%
2023/11/20	0	0.00	50	10.35	10.49	-50	9,847	-0.51%
2023/11/17	50	10.23	0	0.00	10.14	50	9,752	0.51%
2023/11/15	0	0.00	50	10.66	10.70	-50	9,689	-0.52%
2023/11/07	50	10.46	1	10.61	10.46	49	9,989	0.49%
2023/11/06	1	10.66	0	0.00	10.68	1	9,991	0.01%
2023/10/25	20	10.05	0	0.00	9.91	20	10,199	0.20%
2023/10/20	0	0.00	4	9.87	9.96	-4	10,206	-0.04%
2023/08/14	10	11.67	0	0.00	11.71	10	10,195	0.10%
2023/08/09	17	12.36	20	12.28	12.35	-3	10,137	-0.03%
2023/08/04	2	13.02	0	0.00	13.04	2	10,104	0.02%
2023/08/01	25	13.92	0	0.00	13.53	25	9,865	0.25%
2023/07/31	20	13.80	0	0.00	13.70	20	9,824	0.20%
2023/07/28	0	0.00	20	13.25	13.30	-20	9,704	-0.21%
2023/07/27	40	13.01	0	0.00	13.02	40	9,690	0.41%
2023/07/10	30	11.75	0	0.00	11.58	30	9,535	0.31%
2023/05/16	0	0.00	5	13.53	13.31	-5	10,048	-0.05%
2023/05/15	5	13.16	0	0.00	13.16	5	10,007	0.05%
2023/03/23	0	0.00	7	12.82	13.24	-7	10,332	-0.07%
2023/03/22	0	0.00	3	12.95	12.90	-3	10,338	-0.03%
2023/03/21	10	12.43	0	0.00	12.37	10	10,210	0.10%
2022/11/29	5	11.04	5	11.28	11.62	0	10,746	0.00%
2022/09/13	0	0.00	10	14.22	14.23	-10	4,132	-0.24%
2022/08/26	4	15.04	0	0.00	14.94	4	4,046	0.10%
2022/07/22	2	15.96	0	0.00	15.79	2	4,504	0.04%
2022/07/18	2	15.56	0	0.00	16.09	2	4,657	0.04%
2022/07/15	0	0.00	2	15.80	15.51	-2	4,687	-0.04%
2022/07/06	2	17.70	0	0.00	17.01	2	4,678	0.04%
2022/06/30	2	17.74	0	0.00	17.86	2	4,697	0.04%
2022/06/20	10	16.47	10	16.20	16.28	0	4,833	0.00%
2022/06/15	5	16.41	5	16.54	16.66	0	4,946	0.00%
2022/04/26	2	14.66	0	0.00	14.67	2	5,135	0.04%
2022/04/11	5	17.11	0	0.00	16.27	5	5,038	0.10%
2022/03/17	0	0.00	10	15.70	16.23	-10	4,309	-0.23%
2022/03/16	10	13.10	30	13.64	13.64	-20	3,826	-0.52%
2022/03/15	30	13.14	2	13.20	13.14	28	3,522	0.79%
2022/03/14	2	14.58	0	0.00	14.57	2	3,179	0.06%
2022/03/07	0	0.00	5	17.08	16.70	-5	2,711	-0.18%
2022/03/03	5	18.60	0	0.00	18.56	5	2,667	0.19%
2022/01/10	0	0.00	5	20.33	20.69	-5	2,236	-0.22%
2022/01/03	5	20.12	5	20.40	19.98	0	2,133	0.00%
2021/12/17	2	20.00	0	0.00	19.92	2	1,988	0.10%
2021/12/16	3	20.27	0	0.00	20.13	3	1,967	0.15%
2021/12/08	0	0.00	10	21.44	21.28	-10	1,884	-0.53%
2021/12/06	5	20.65	0	0.00	20.46	5	1,824	0.27%
2021/12/02	5	20.79	0	0.00	20.79	5	1,778	0.28%
2021/12/01	5	20.52	5	20.82	20.92	0	1,761	0.00%
2021/11/22	1	22.90	0	0.00	22.94	1	1,609	0.06%
2021/10/07	2	21.98	2	22.10	22.29	0	1,592	0.00%
2021/07/15	1	29.37	0	0.00	29.28	1	1,265	0.08%
2021/02/23	0	0.00	40	33.21	34.58	-40	1,213	-3.30%
2021/02/01	3	30.58	0	0.00	30.50	3	1,097	0.27%
2020/12/30	0	0.00	10	27.00	27.03	-10	910	-1.10%
2020/11/13	0	0.00	15	25.40	25.40	-15	1,203	-1.25%
2020/11/09	10	25.40	0	0.00	25.62	10	1,231	0.81%
2020/11/04	40	23.26	0	0.00	23.33	40	1,204	3.32%
2020/11/03	10	23.26	0	0.00	23.37	10	1,209	0.83%
2020/11/02	0	0.00	10	22.16	22.16	-10	1,214	-0.82%
2020/10/19	5	22.99	0	0.00	22.62	5	1,327	0.38%
2020/10/12	5	22.52	0	0.00	22.82	5	1,382	0.36%
2020/10/06	5	21.63	0	0.00	21.52	5	1,451	0.34%
2020/07/10	0	0.00	10	25.47	24.99	-10	1,512	-0.66%
2020/07/03	5	24.11	0	0.00	24.15	5	1,321	0.38%
2020/07/02	5	23.25	0	0.00	23.28	5	1,288	0.39%
2020/06/11	0	0.00	2	23.28	22.80	-2	966	-0.21%
2020/05/26	2	20.15	0	0.00	20.19	2	592	0.34%
2019/09/09	0	0.00	3	28.21	28.22	-3	538	-0.56%
2019/09/05	6	28.00	3	28.19	28.20	3	511	0.59%
2019/08/26	0	0.00	3	26.01	25.67	-3	392	-0.76%
2019/08/22	0	0.00	7	26.81	26.77	-7	365	-1.91%
2019/08/19	10	27.15	0	0.00	27.32	10	327	3.05%
2019/06/25	0	0.00	10	31.38	31.31	-10	159	-6.28%
2019/06/19	10	31.15	0	0.00	31.35	10	151	6.59%
2018/06/07	0	0.00	13	39.06	39.15	-13	129	-10.01%
2018/05/21	13	38.75	0	0.00	38.92	13	157	8.28%
2018/05/08	0	0.00	10	36.01	36.06	-10	185	-5.39%
2018/05/07	10	35.76	0	0.00	35.37	10	188	5.31%