期街口布蘭特正2 (00715L)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.23
漲跌
▲0.37
漲幅
+2.19%
成交量
10,406張
產業
上市0.00%
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	17.01	0	0.00	17.01	5	18,253	0.03%
2024/06/20	2	16.85	2	16.88	16.84	0	18,225	0.00%
2024/06/19	0	0.00	18	16.94	16.95	-18	18,290	-0.10%
2024/06/13	1	15.80	5	15.89	15.87	-4	18,048	-0.02%
2024/06/12	10	15.80	12	15.80	15.92	-2	18,155	-0.01%
2024/06/11	10	15.63	251	15.62	15.60	-241	18,139	-1.33%	大賣/鉅額交易
2024/06/07	0	0.00	6	14.96	15.01	-6	17,447	-0.03%
2024/06/06	0	0.00	5	14.55	14.58	-5	17,166	-0.03%
2024/06/05	255	14.18	0	0.00	14.17	255	17,244	1.48%	大買/鉅額交易
2024/06/04	8	14.41	0	0.00	14.42	8	16,712	0.05%
2024/06/03	2	15.59	0	0.00	15.53	2	15,837	0.01%
2024/05/29	0	0.00	2	16.59	16.63	-2	15,442	-0.01%
2024/05/28	0	0.00	220	16.07	16.12	-220	15,127	-1.45%	大賣/鉅額交易
2024/05/27	220	15.78	0	0.00	15.82	220	14,856	1.48%	大買/鉅額交易
2024/05/24	1	15.49	0	0.00	15.50	1	14,895	0.01%
2024/05/23	1	15.54	0	0.00	15.54	1	15,021	0.01%
2024/05/20	0	0.00	1	16.43	16.50	-1	14,671	-0.01%
2024/05/14	0	0.00	215	16.30	16.28	-215	17,134	-1.25%	大賣/鉅額交易
2024/05/13	216	16.00	0	0.00	15.95	216	18,053	1.20%	大買/鉅額交易
2024/05/08	1	16.03	0	0.00	16.01	1	18,627	0.01%
2024/05/07	0	0.00	1	16.38	16.32	-1	18,774	-0.01%
2024/05/06	2	16.17	0	0.00	16.24	2	19,744	0.01%
2024/05/03	1	16.44	0	0.00	16.51	1	20,439	0.00%
2024/05/02	1	16.46	0	0.00	16.58	1	20,693	0.00%
2024/04/30	1	17.79	0	0.00	17.79	1	20,357	0.00%
2024/04/23	0	0.00	5	17.62	17.66	-5	22,136	-0.02%
2024/04/22	8	17.40	1	17.41	17.34	7	22,304	0.03%
2024/04/19	1	18.89	4	18.60	18.31	-3	22,294	-0.01%
2024/04/18	1	17.58	1	17.68	17.67	0	22,513	0.00%
2024/04/17	1	18.53	1	18.64	18.51	0	22,560	0.00%
2024/04/15	2	18.60	15	18.64	18.62	-13	23,620	-0.06%
2024/04/02	0	0.00	10	17.51	17.51	-10	27,196	-0.04%
2024/03/26	10	16.83	0	0.00	16.82	10	28,738	0.03%
2024/03/20	5	16.89	0	0.00	16.86	5	31,039	0.02%
2024/03/19	10	16.68	15	16.70	16.65	-5	31,405	-0.02%
2024/03/15	0	0.00	20	16.04	16.05	-20	33,332	-0.06%
2024/03/14	0	0.00	1	15.59	15.57	-1	33,559	0.00%
2024/03/12	0	0.00	50	15.00	14.99	-50	35,321	-0.14%
2024/03/11	2	14.73	0	0.00	14.73	2	35,681	0.01%
2024/03/07	5	15.20	0	0.00	15.19	5	37,171	0.01%
2024/03/06	2	14.90	2	15.00	15.03	0	37,689	0.00%
2024/03/04	10	15.48	0	0.00	15.42	10	38,375	0.03%
2024/02/27	0	0.00	12	14.78	14.79	-12	38,610	-0.03%
2024/02/26	12	14.36	0	0.00	14.37	12	38,826	0.03%
2024/02/22	0	0.00	1	14.94	15.01	-1	39,367	0.00%
2024/02/21	0	0.00	1	14.77	14.82	-1	40,061	0.00%
2024/02/16	4	14.81	6	14.80	14.83	-2	41,279	0.00%
2024/02/15	2	14.33	22	14.18	14.35	-20	41,169	-0.05%
2024/02/05	8	13.32	0	0.00	13.41	8	39,777	0.02%
2024/02/02	12	13.78	0	0.00	13.75	12	39,130	0.03%
2024/02/01	2	14.42	0	0.00	14.36	2	39,328	0.01%
2024/01/31	0	0.00	3	14.80	14.78	-3	40,177	-0.01%
2024/01/30	5	14.75	0	0.00	14.74	5	40,265	0.01%
2024/01/26	0	0.00	2	14.57	14.53	-2	39,718	-0.01%
2024/01/25	0	0.00	6	14.02	14.00	-6	39,033	-0.02%
2024/01/24	7	13.76	15	13.80	13.74	-8	38,995	-0.02%
2024/01/23	0	0.00	14	13.88	13.90	-14	39,219	-0.04%
2024/01/22	12	13.32	0	0.00	13.33	12	38,411	0.03%
2024/01/19	1	13.55	11	13.64	13.56	-10	38,402	-0.03%
2024/01/18	0	0.00	2	13.42	13.36	-2	38,240	-0.01%
2024/01/17	5	13.27	0	0.00	13.25	5	38,414	0.01%
2024/01/16	1	13.28	1.1	13.40	13.40	-0.1	38,396	0.00%
2024/01/15	5	13.32	2	13.34	13.43	3	38,550	0.01%
2024/01/12	0	0.00	22	13.43	13.48	-22	38,752	-0.06%
2024/01/11	20	12.93	0	0.00	13.00	20	37,890	0.05%
2024/01/10	0	0.00	20	13.14	13.15	-20	38,043	-0.05%
2024/01/09	11	12.61	0	0.00	12.66	11	37,785	0.03%
2024/01/08	10	13.16	10	13.40	13.13	0	37,685	0.00%
2024/01/05	12	13.14	0	0.00	13.26	12	37,498	0.03%
2024/01/04	0	0.00	29	13.36	13.43	-29	37,508	-0.08%
2024/01/03	21	12.57	0	0.00	12.52	21	36,839	0.06%
2024/01/02	4	13.11	0	0.00	13.30	4	36,198	0.01%
2023/12/29	13	12.94	1	12.95	13.08	12	36,340	0.03%
2023/12/28	7	13.77	0	0.00	13.64	7	35,482	0.02%
2023/12/27	0	0.00	44	14.13	14.18	-44	35,567	-0.12%
2023/12/26	0	0.00	10	13.61	13.64	-10	34,999	-0.03%
2023/12/25	10	13.56	5	13.57	13.48	5	35,269	0.01%
2023/12/22	5	13.82	9	13.88	13.87	-4	35,220	-0.01%
2023/12/21	1	13.76	29	13.78	13.78	-28	34,796	-0.08%
2023/12/20	9	13.78	1	13.81	13.78	8	34,342	0.02%
2023/12/19	0	0.00	1	13.45	13.45	-1	33,930	0.00%
2023/12/18	4	13.05	12	13.06	13.06	-8	33,536	-0.02%
2023/12/15	2	13.05	21	13.01	13.03	-19	33,484	-0.06%
2023/12/14	5	12.34	42	12.39	12.33	-37	32,514	-0.11%
2023/12/13	57	11.93	0	0.00	11.97	57	32,005	0.18%
2023/12/12	9	12.98	0	0.00	13.07	9	30,174	0.03%
2023/12/11	11	12.92	40	12.95	13.03	-29	30,040	-0.10%
2023/12/08	33	12.38	5	12.60	12.60	28	29,702	0.09%
2023/12/07	35	12.46	0	0.00	12.55	35	29,130	0.12%
2023/12/06	5	13.36	0	0.00	13.37	5	27,889	0.02%
2023/12/05	6	13.66	0	0.00	13.65	6	27,749	0.02%
2023/12/04	19	13.87	0	0.00	13.73	19	27,439	0.07%
2023/12/01	14	14.55	0	0.00	14.61	14	26,096	0.05%
2023/11/30	2	15.19	9	15.12	15.31	-7	25,538	-0.03%
2023/11/29	0	0.00	3	14.75	14.72	-3	25,205	-0.01%
2023/11/28	1	14.42	0	0.00	14.34	1	25,233	0.00%
2023/11/27	3	14.60	0	0.00	14.31	3	25,153	0.01%
2023/11/24	2	14.89	0	0.00	14.79	2	24,980	0.01%
2023/11/22	0	0.00	5	15.21	15.20	-5	24,616	-0.02%
2023/11/21	1	15.00	22	15.03	14.99	-21	24,410	-0.09%
2023/11/20	2	14.77	2	14.75	14.78	0	24,172	0.00%
2023/11/17	9	13.67	1	13.67	13.68	8	23,401	0.03%
2023/11/16	3	14.84	0	0.00	14.74	3	22,207	0.01%
2023/11/15	9.3	15.44	2	15.47	15.49	7.3	22,088	0.03%
2023/11/14	0	0.00	7.6	15.54	15.56	-7.6	22,049	-0.03%
2023/11/13	2	14.84	1.6	14.94	14.84	0.4	21,906	0.00%
2023/11/09	3	14.56	0	0.00	14.49	3	21,756	0.01%
2023/11/08	28	15.19	0	0.00	15.14	28	21,026	0.13%
2023/11/07	10	16.45	1	16.46	16.42	9	20,128	0.04%
2023/11/06	2	16.58	1	16.57	16.61	1	20,144	0.00%
2023/11/03	1	17.35	1	17.35	17.35	0	19,791	0.00%
2023/11/02	1	16.77	0	0.00	16.73	1	19,620	0.01%
2023/10/30	1	17.88	4	17.95	17.88	-3	19,290	-0.02%
2023/10/27	10	17.84	0	0.00	17.91	10	19,384	0.05%
2023/10/26	0	0.00	4	18.13	18.13	-4	19,456	-0.02%
2023/10/25	3	17.43	0	0.00	17.40	3	19,494	0.02%
2023/10/24	3	18.18	0	0.00	18.18	3	19,299	0.02%
2023/10/23	0	0.00	2	18.54	18.56	-2	19,536	-0.01%
2023/10/19	1	18.54	19	18.55	18.63	-18	19,529	-0.09%
2023/10/18	1	18.59	0	0.00	18.60	1	19,695	0.01%
2023/10/17	1	17.89	0	0.00	17.88	1	19,357	0.01%
2023/10/16	0	0.00	10	18.31	18.36	-10	19,229	-0.05%
2023/10/06	12	15.86	0	0.00	15.85	12	20,006	0.06%
2023/10/05	2	16.71	0	0.00	16.75	2	20,363	0.01%
2023/10/03	1	18.22	0	0.00	18.11	1	21,357	0.00%
2023/10/02	2	19.18	10	19.20	19.16	-8	21,804	-0.04%
2023/09/28	8	20.40	0	0.00	20.20	8	23,265	0.03%
2023/09/27	0	0.00	6	19.27	19.52	-6	24,295	-0.02%
2023/09/26	5	18.78	0	0.00	18.78	5	24,947	0.02%
2023/09/21	0	0.00	5	18.77	18.84	-5	29,379	-0.02%
2023/09/18	0	0.00	1	19.41	19.53	-1	35,459	0.00%
2023/09/15	0	0.00	6	19.58	19.54	-6	36,770	-0.02%
2023/09/14	0	0.00	1	18.70	18.75	-1	37,878	0.00%
2023/09/13	0	0.00	6	18.73	18.76	-6	39,214	-0.02%
2023/09/12	5	18.31	6	18.28	18.25	-1	43,060	0.00%
2023/09/06	0	0.00	6	17.82	17.83	-6	52,141	-0.01%
2023/09/05	0	0.00	6	17.38	17.35	-6	53,147	-0.01%
2023/09/01	0	0.00	7	16.55	16.62	-7	54,841	-0.01%
2023/08/30	0	0.00	6	15.89	15.95	-6	58,517	-0.01%
2023/08/28	6	15.49	0	0.00	15.48	6	61,868	0.01%
2023/08/18	0	0.00	2	15.38	15.36	-2	68,745	0.00%
2023/08/17	2	15.16	0	0.00	15.14	2	69,516	0.00%
2023/08/10	0	0.00	34	16.54	16.59	-34	73,184	-0.05%
2023/08/02	0	0.00	1	15.95	15.84	-1	77,425	0.00%
2023/07/28	0	0.00	132	14.95	14.95	-132	83,771	-0.16%	大賣/鉅額交易
2023/07/26	0	0.00	3	14.75	14.65	-3	86,130	0.00%
2023/07/25	0	0.00	6	14.64	14.68	-6	86,294	-0.01%
2023/07/24	0	0.00	3	13.97	13.99	-3	87,344	0.00%
2023/07/21	0	0.00	2	13.65	13.75	-2	87,331	0.00%
2023/07/20	0	0.00	2	13.48	13.45	-2	87,415	0.00%
2023/07/18	3	13.15	0	0.00	13.17	3	87,766	0.00%
2023/07/13	0	0.00	2	13.72	13.67	-2	87,416	0.00%
2023/07/12	0	0.00	8	13.47	13.44	-8	86,888	-0.01%
2023/07/11	0	0.00	2	13.01	13.03	-2	86,599	0.00%
2023/07/07	0	0.00	2	12.54	12.61	-2	86,425	0.00%
2023/07/06	0	0.00	8	12.49	12.45	-8	85,890	-0.01%
2023/07/04	0	0.00	20	11.98	11.97	-20	84,229	-0.02%
2023/07/03	0	0.00	0.5	12.07	12.07	-0.5	87,011	0.00%
2023/06/30	0	0.00	4	11.75	11.83	-4	86,726	0.00%
2023/06/29	0	0.00	34	11.66	11.58	-34	85,613	-0.04%
2023/06/28	38	11.34	1	11.41	11.43	37	85,229	0.04%
2023/06/27	1	11.78	27	11.88	11.93	-26	82,607	-0.03%
2023/06/26	29.5	11.73	0.3	11.76	11.76	29.2	82,529	0.04%
2023/06/21	0	0.00	10.7	12.21	12.29	-10.7	81,257	-0.01%
2023/06/20	0	0.00	2	12.19	12.11	-2	80,662	0.00%
2023/06/19	1	11.98	2	12.02	12.03	-1	80,103	0.00%
2023/06/16	0	0.00	56	11.94	11.98	-56	79,570	-0.07%
2023/06/15	51	11.32	1	11.39	11.39	50	77,408	0.06%
2023/06/14	0	0.00	29	11.57	11.72	-29	77,895	-0.04%
2023/06/13	72	11.15	0	0.00	11.15	72	79,684	0.09%
2023/06/12	35	11.64	0	0.00	11.63	35	77,368	0.05%
2023/06/09	9	12.09	1	12.08	12.09	8	76,785	0.01%
2023/06/08	0	0.00	2	12.44	12.46	-2	76,268	0.00%
2023/06/07	2	12.23	0	0.00	12.15	2	75,944	0.00%
2023/06/06	0	0.00	30	12.25	12.36	-30	75,545	-0.04%
2023/06/05	0	0.00	10	12.46	12.49	-10	74,942	-0.01%
2023/06/02	20	11.80	38.4	11.72	11.79	-18.4	72,352	-0.03%
2023/06/01	63	11.23	2	11.31	11.33	61	71,759	0.09%
2023/05/31	136	11.52	2	11.53	11.48	134	69,760	0.19%	大買/鉅額交易
2023/05/30	2	12.53	0.2	12.70	12.44	1.8	66,820	0.00%
2023/05/29	0	0.00	3	12.74	12.73	-3	66,756	0.00%
2023/05/26	4	12.31	50	12.30	12.32	-46	66,782	-0.07%
2023/05/25	0.6	12.96	0.4	12.99	12.97	0.1	67,197	0.00%
2023/05/24	0.4	12.77	1	12.78	12.80	-0.6	66,280	0.00%
2023/05/23	0	0.00	3	12.29	12.31	-3	65,019	0.00%
2023/05/22	5	11.99	3	12.00	11.99	2	64,287	0.00%
2023/05/19	2	12.41	0	0.00	12.44	2	63,214	0.00%
2023/05/18	0	0.00	5	12.48	12.47	-5	62,935	-0.01%
2023/05/17	5	11.93	0	0.00	11.93	5	61,307	0.01%
2023/05/16	0	12.15	19	12.12	12.13	-19	61,099	-0.03%
2023/05/15	12	11.59	0	0.00	11.60	12	60,746	0.02%
2023/05/12	56	11.90	5	11.79	11.83	51	59,994	0.09%
2023/05/11	5	12.61	0	0.00	12.63	5	59,078	0.01%
2023/05/10	0	0.00	58	12.57	12.58	-58	59,225	-0.10%
2023/05/09	0	0.00	3	12.43	12.46	-3	58,800	-0.01%
2023/05/08	0	0.00	48.6	12.07	12.21	-48.6	58,374	-0.08%
2023/05/05	21	11.26	24.5	11.37	11.43	-3.5	57,329	-0.01%
2023/05/04	101	11.34	20	11.50	11.47	81	55,671	0.15%	大買/
2023/05/03	42	12.20	0	0.00	12.17	42	52,380	0.08%
2023/05/02	11	13.48	0	0.00	13.49	11	50,158	0.02%
2023/04/25	0	0.00	3	14.59	14.52	-3	48,715	-0.01%
2023/04/24	3	13.93	2	14.05	13.87	1	49,067	0.00%
2023/04/21	9	13.91	0	0.00	13.93	9	48,858	0.02%
2023/04/20	1	14.47	0	0.00	14.32	1	48,588	0.00%
2023/04/19	1	15.14	0	0.00	15.12	1	48,260	0.00%
2023/04/14	0	0.00	1	15.70	15.69	-1	48,952	0.00%
2023/04/13	0	0.00	4	15.98	15.90	-4	48,812	-0.01%
2023/04/12	0	0.00	5	15.43	15.41	-5	48,232	-0.01%
2023/04/10	0	0.00	4	15.18	15.17	-4	47,534	-0.01%
2023/04/06	0	0.00	45	14.92	14.87	-45	46,855	-0.10%
2023/03/31	0	0.00	10	13.05	12.97	-10	43,494	-0.02%
2023/03/29	1	13.00	12	13.02	13.00	-11	42,193	-0.03%
2023/03/28	2	12.73	17	12.73	12.65	-15	41,233	-0.04%
2023/03/27	3	11.82	0	0.00	11.89	3	39,722	0.01%
2023/03/24	2	11.86	10	12.05	12.05	-8	39,705	-0.02%
2023/03/23	6	12.15	10	12.15	12.16	-4	39,829	-0.01%
2023/03/22	6	11.86	5	11.88	11.88	1	39,638	0.00%
2023/03/21	17	11.41	1	11.35	11.41	16	39,427	0.04%
2023/03/20	33	11.27	9	11.47	11.12	24	38,918	0.06%
2023/03/17	16	11.96	0	0.00	12.06	16	38,002	0.04%
2023/03/16	14	12.06	6	12.27	11.87	8	36,833	0.02%
2023/03/15	29	13.28	10	13.31	13.37	19	34,420	0.06%
2023/03/14	35	13.92	10	13.93	13.96	25	32,709	0.08%
2023/03/13	21	14.57	1	14.62	14.65	20	31,447	0.06%
2023/03/10	3	14.16	0	0.00	14.10	3	30,964	0.01%
2023/03/03	0	0.00	5	15.04	15.10	-5	31,058	-0.02%
2023/03/02	3	15.02	0	0.00	15.04	3	31,369	0.01%
2023/03/01	2	14.65	0	0.00	14.87	2	31,063	0.01%
2023/02/24	0	0.00	3	14.34	14.45	-3	30,946	-0.01%
2023/02/23	8	13.77	0	0.00	13.90	8	31,165	0.03%
2023/02/21	23	14.56	0	0.00	14.46	23	30,408	0.08%
2023/02/20	2	14.43	0	0.00	14.58	2	30,390	0.01%
2023/02/17	1	15.02	0	0.00	14.84	1	30,448	0.00%
2023/02/15	1	15.21	0	0.00	15.01	1	30,397	0.00%
2023/02/14	1	15.31	0	0.00	15.28	1	30,395	0.00%
2023/02/13	0	0.00	30	15.25	15.16	-30	30,208	-0.10%
2023/02/10	1	14.67	0	0.00	14.72	1	29,600	0.00%
2023/02/08	1	14.52	0	0.00	14.52	1	28,898	0.00%
2023/01/31	0	0.00	1	14.87	14.75	-1	26,455	0.00%
2023/01/30	3	15.66	0	0.00	15.40	3	26,340	0.01%
2023/01/12	0	0.00	4	14.47	14.47	-4	25,366	-0.02%
2023/01/09	1	13.56	0	0.00	13.53	1	24,862	0.00%
2023/01/06	2	13.52	1	13.50	13.52	1	24,760	0.00%
2023/01/05	1	13.28	1	13.33	13.36	0	24,668	0.00%
2023/01/04	0	0.00	180	14.48	14.41	-180	24,031	-0.75%	大賣/鉅額交易
2023/01/03	1	15.58	3	15.66	15.61	-2	23,882	-0.01%
2022/12/30	4	14.88	0	0.00	15.05	4	23,959	0.02%
2022/12/26	0	0.00	2	15.24	15.12	-2	24,342	-0.01%
2022/12/22	0	0.00	2	14.77	14.80	-2	24,883	-0.01%
2022/12/21	180	13.98	0	0.00	13.96	180	24,781	0.73%	大買/鉅額交易
2022/12/20	0	0.00	1	14.18	13.86	-1	25,245	0.00%
2022/12/16	0	0.00	1	14.17	14.15	-1	26,077	0.00%
2022/12/15	0	0.00	1	14.40	14.47	-1	25,800	0.00%
2022/12/14	1	13.98	193	13.95	13.98	-192	25,352	-0.76%	大賣/鉅額交易
2022/12/13	0	0.00	1	13.68	13.68	-1	24,886	0.00%
2022/12/12	1	12.80	0	0.00	12.81	1	24,456	0.00%
2022/12/09	3	12.99	0	0.00	12.89	3	24,399	0.01%
2022/12/07	193	13.89	0	0.00	13.88	193	23,366	0.83%	大買/鉅額交易
2022/12/06	1	15.16	0	0.00	15.13	1	22,605	0.00%
2022/12/05	3	16.54	2.1	16.60	16.20	0.9	22,374	0.00%
2022/12/02	1	16.56	1	16.58	16.49	0	22,888	0.00%
2022/12/01	30	16.61	2	16.49	16.45	28	23,569	0.12%
2022/11/30	0	0.00	2.4	15.97	16.01	-2.4	23,446	-0.01%
2022/11/29	0	0.00	0.1	15.72	16.41	-0.1	23,449	0.00%
2022/11/28	4.2	14.86	0.5	14.96	14.66	3.7	23,348	0.02%
2022/11/25	0	0.00	1.1	16.16	16.21	-1.1	22,504	0.00%
2022/11/24	5	16.04	0	0.00	16.02	5	22,541	0.02%
2022/11/23	1	17.24	0	0.00	17.08	1	21,960	0.00%
2022/11/21	1	16.95	0	0.00	16.62	1	21,591	0.00%
2022/11/16	0	0.00	1	19.00	18.97	-1	20,960	0.00%
2022/11/15	10	18.76	0	0.00	18.68	10	20,968	0.05%
2022/11/14	0	0.00	56	19.91	19.82	-56	21,156	-0.26%
2022/11/11	1	19.16	0	0.00	19.12	1	21,145	0.00%
2022/11/03	1	20.38	0	0.00	20.34	1	22,019	0.00%
2022/11/02	2	20.31	0	0.00	20.37	2	22,187	0.01%
2022/11/01	2	19.48	0	0.00	19.52	2	22,239	0.01%
2022/10/28	0	0.00	5	19.64	19.62	-5	23,159	-0.02%
2022/10/27	1	19.61	0	0.00	19.54	1	23,069	0.00%
2022/10/24	0	0.00	5	18.41	18.32	-5	23,273	-0.02%
2022/10/20	0	0.00	5	18.18	18.52	-5	23,466	-0.02%
2022/10/19	0	0.00	160	17.68	17.55	-160	23,552	-0.68%	大賣/鉅額交易
2022/10/14	0	0.00	50	19.13	19.13	-50	23,485	-0.21%
2022/10/11	0	0.00	25	19.58	19.50	-25	23,675	-0.11%
2022/10/07	2	18.77	0	0.00	18.73	2	23,494	0.01%
2022/10/06	0	0.00	1	18.43	18.38	-1	23,172	0.00%
2022/10/05	3	17.74	0	0.00	17.74	3	23,280	0.01%
2022/10/04	160	16.97	0	0.00	16.94	160	22,810	0.70%	大買/鉅額交易
2022/09/28	1	15.25	0	0.00	15.05	1	22,797	0.00%
2022/09/26	2	15.52	2	15.38	15.35	0	22,080	0.00%
2022/09/14	0	0.00	1	18.01	17.74	-1	20,900	0.00%
2022/09/13	5	18.05	0	0.00	18.05	5	20,661	0.02%
2022/09/12	0	0.00	1	17.28	17.24	-1	20,476	0.00%
2022/09/08	12	16.27	0	0.00	16.27	12	20,093	0.06%
2022/09/07	0	0.00	1	17.34	17.34	-1	19,409	-0.01%
2022/09/02	5	18.22	0	0.00	18.22	5	18,193	0.03%
2022/08/25	2	20.79	1	20.86	20.73	1	17,473	0.01%
2022/08/24	1.1	19.95	0	0.00	19.92	1.1	17,457	0.01%
2022/08/23	2	18.90	0	0.00	18.90	2	17,315	0.01%
2022/08/19	0.1	18.42	20	18.54	18.44	-19.9	17,286	-0.12%
2022/08/18	0	0.00	0	17.69	17.73	0	16,866	0.00%
2022/08/17	0	0.00	1.2	17.37	17.40	-1.2	16,861	-0.01%
2022/08/15	3	18.81	0	0.00	18.72	3	16,157	0.02%
2022/08/12	1	19.53	0	0.00	19.42	1	16,113	0.01%
2022/08/10	10	18.30	0	0.00	18.23	10	15,999	0.06%
2022/08/02	20	19.62	0	0.00	19.64	20	17,308	0.12%
2022/08/01	0	0.00	3	21.11	21.04	-3	17,129	-0.02%
2022/07/29	3	20.65	0	0.00	20.59	3	17,352	0.02%
2022/07/28	39	20.90	0	0.00	20.86	39	17,639	0.22%
2022/07/26	0	0.00	24	20.40	20.50	-24	17,428	-0.14%
2022/07/25	8	18.90	0	0.00	18.90	8	17,637	0.05%
2022/07/21	0	0.00	5	20.62	20.49	-5	17,852	-0.03%
2022/07/15	1	18.41	0	0.00	18.47	1	18,206	0.01%
2022/07/13	10	18.52	0	0.00	18.52	10	18,601	0.05%
2022/07/08	10	20.38	0	0.00	20.93	10	19,001	0.05%
2022/07/07	0	0.00	8	18.50	19.33	-8	19,235	-0.04%
2022/07/06	10	20.66	0	0.00	20.43	10	19,088	0.05%
2022/07/04	0	0.00	5	23.11	23.50	-5	19,400	-0.03%
2022/06/29	0	0.00	0.2	24.00	23.97	-0.2	20,432	0.00%
2022/06/28	1	23.75	1	23.56	23.77	0	21,091	0.00%
2022/06/27	0	0.00	1	22.35	22.34	-1	21,327	0.00%
2022/06/21	5	23.87	1	24.08	23.88	4	23,638	0.02%
2022/06/17	1	25.52	0	0.00	25.54	1	24,597	0.00%
2022/06/16	1	25.77	0	0.00	25.51	1	25,112	0.00%
2022/06/13	1	25.89	0	0.00	26.00	1	26,841	0.00%
2022/06/10	1	26.89	0	0.00	26.92	1	28,393	0.00%
2022/06/09	1	27.41	1	27.41	27.62	0	29,152	0.00%
2022/06/08	0	0.00	2	26.32	26.36	-2	30,307	-0.01%
2022/06/07	1	25.89	0	0.00	25.95	1	32,319	0.00%
2022/06/06	1	26.00	4	26.00	25.97	-3	33,339	-0.01%
2022/06/01	2	24.03	0	0.00	24.00	2	35,264	0.01%
2022/05/31	0	0.00	1	25.28	25.27	-1	35,966	0.00%
2022/05/30	0	0.00	4	24.17	24.06	-4	36,844	-0.01%
2022/05/27	4	23.46	3	23.48	23.44	1	37,734	0.00%
2022/05/25	1	22.70	1	22.43	22.67	0	38,718	0.00%
2022/05/24	2	21.93	0	0.00	21.88	2	40,199	0.00%
2022/05/23	1	22.22	0	0.00	22.27	1	40,366	0.00%
2022/05/20	0	0.00	6	21.46	21.68	-6	41,056	-0.01%
2022/05/19	1	21.20	0	0.00	21.31	1	41,424	0.00%
2022/05/18	8	22.14	2	22.13	22.22	6	41,634	0.01%
2022/05/17	0	0.00	6	22.66	22.69	-6	42,229	-0.01%
2022/05/16	1	21.21	18	22.00	21.02	-17	42,437	-0.04%
2022/05/13	3	21.05	1	21.18	21.19	2	42,564	0.00%
2022/05/11	2	19.29	0	0.00	19.62	2	42,453	0.00%
2022/05/10	1	19.28	0	0.00	19.76	1	42,114	0.00%
2022/05/09	12	22.50	0	0.00	22.66	12	41,777	0.03%
2022/05/06	1	21.58	0	0.00	22.02	1	41,803	0.00%
2022/05/05	0	0.00	5	21.76	21.80	-5	42,321	-0.01%
2022/05/04	3	20.09	0	0.00	20.07	3	42,364	0.01%
2022/04/29	1	20.39	12	20.38	20.90	-11	42,965	-0.03%
2022/04/27	9	19.81	1	19.59	19.52	8	43,175	0.02%
2022/04/21	1	20.36	0	0.00	20.50	1	44,154	0.00%
2022/04/13	0	0.00	26	19.35	19.10	-26	45,192	-0.06%
2022/04/08	10	17.56	0	0.00	17.79	10	45,467	0.02%
2022/04/07	15	18.34	0	0.00	18.34	15	45,495	0.03%
2022/04/06	0	0.00	5	19.52	19.96	-5	45,425	-0.01%
2022/04/01	5	18.96	0	0.00	18.96	5	46,015	0.01%
2022/03/31	2	19.92	0	0.00	19.32	2	45,826	0.00%
2022/03/29	1	20.62	0	0.00	20.48	1	46,531	0.00%
2022/03/28	1	22.80	0	0.00	22.73	1	47,031	0.00%
2022/03/25	3	23.02	0	0.00	23.11	3	47,076	0.01%
2022/03/24	2	24.45	25	24.30	23.97	-23	48,189	-0.05%
2022/03/23	2	22.25	1	22.52	22.38	1	47,242	0.00%
2022/03/22	5	22.97	5	22.90	23.05	0	47,316	0.00%
2022/03/21	1	20.50	7	20.24	20.59	-6	47,267	-0.01%
2022/03/18	4	19.63	14	19.54	19.49	-10	47,483	-0.02%
2022/03/17	1	16.53	0	0.00	16.83	1	47,296	0.00%
2022/03/15	10	17.94	25	17.80	17.25	-15	47,708	-0.03%
2022/03/11	11	20.03	0	0.00	19.83	11	46,946	0.02%
2022/03/10	19	21.21	11	21.24	21.70	8	46,346	0.02%
2022/03/09	6	29.06	5	28.82	28.74	1	45,385	0.00%
2022/03/08	114	25.72	52	26.96	26.96	62	46,526	0.13%	大買/
2022/03/07	22	27.98	5	27.72	28.30	17	46,898	0.04%
2022/03/04	5	21.98	0	0.00	21.64	5	47,156	0.01%
2022/03/03	2	23.07	11	22.96	23.29	-9	48,998	-0.02%
2022/03/02	10	20.77	20	20.31	20.75	-10	48,323	-0.02%
2022/03/01	2	17.06	0	0.00	17.13	2	47,450	0.00%
2022/02/25	4	16.74	2	16.54	16.68	2	47,940	0.00%
2022/02/24	0	0.00	9	16.67	16.86	-9	47,532	-0.02%
2022/02/23	2	15.24	3	15.38	15.46	-1	46,973	0.00%
2022/02/22	0	0.00	6	15.51	15.53	-6	47,203	-0.01%
2022/02/21	0	0.00	3	14.39	14.46	-3	47,183	-0.01%
2022/02/18	4	14.23	0	0.00	14.21	4	46,886	0.01%
2022/02/17	4	14.23	8	14.59	14.62	-4	46,816	-0.01%
2022/02/16	6	14.38	2	14.34	14.43	4	46,362	0.01%
2022/02/15	0	0.00	1	15.31	15.36	-1	46,115	0.00%
2022/02/14	0	0.00	13	15.40	15.39	-13	46,242	-0.03%
2022/02/09	5	14.03	0	0.00	14.10	5	46,642	0.01%
2022/02/08	7	14.47	1	14.50	14.48	6	46,844	0.01%
2022/02/07	8	14.68	44	14.66	14.75	-36	47,433	-0.08%
2022/01/26	0	0.00	1	12.80	12.74	-1	46,965	0.00%
2022/01/25	10	12.46	2	12.50	12.51	8	46,926	0.02%
2022/01/24	0	0.00	12	13.05	13.04	-12	46,728	-0.03%
2022/01/20	10	12.65	0	0.00	12.93	10	47,042	0.02%
2022/01/19	0.2	13.00	15	13.05	12.96	-14.8	46,865	-0.03%
2022/01/18	0	0.00	1	12.41	12.66	-1	46,481	0.00%
2022/01/17	0	0.00	32	12.38	12.34	-32	46,390	-0.07%
2022/01/14	2	11.77	0	0.00	11.87	2	46,213	0.00%
2022/01/13	0	0.00	12	11.95	11.85	-12	46,295	-0.03%
2022/01/12	0	0.00	56	11.74	11.69	-56	46,250	-0.12%
2022/01/11	10	10.97	0	0.00	11.06	10	46,335	0.02%
2022/01/10	24	11.11	0	0.00	11.23	24	46,478	0.05%
2022/01/07	0	0.00	19	11.27	11.40	-19	46,470	-0.04%
2022/01/06	10	10.62	17	10.61	10.62	-7	45,608	-0.02%
2022/01/05	0	0.00	11	10.74	10.68	-11	45,712	-0.02%
2022/01/04	0	0.00	12	10.48	10.48	-12	45,767	-0.03%
2022/01/03	20	10.26	0	0.00	10.27	20	45,718	0.04%
2021/12/30	0	0.00	22	10.51	10.50	-22	45,782	-0.05%
2021/12/29	0	0.00	31	10.40	10.36	-31	45,570	-0.07%
2021/12/28	2	10.23	112	10.26	10.24	-110	45,440	-0.24%	大賣/鉅額交易
2021/12/24	0	0.00	33	9.71	9.71	-33	44,745	-0.07%
2021/12/23	0	0.00	13	9.58	9.57	-13	44,308	-0.03%
2021/12/22	0	0.00	20	9.27	9.21	-20	43,624	-0.05%
2021/12/21	0	0.00	10	8.83	8.83	-10	42,827	-0.02%
2021/12/20	21	8.73	10	8.81	8.63	11	42,878	0.03%
2021/12/14	10	9.37	0	0.00	9.27	10	41,167	0.02%
2021/12/13	0	0.00	10	9.64	9.71	-10	41,456	-0.02%
2021/12/09	0	0.00	12	9.68	9.82	-12	40,777	-0.03%
2021/12/08	0	0.00	15	9.56	9.51	-15	40,515	-0.04%
2021/12/07	11	9.08	10	9.04	9.17	1	39,931	0.00%
2021/12/06	1	8.61	0	0.00	8.62	1	39,532	0.00%
2021/12/03	2	8.49	0	0.00	8.53	2	39,037	0.01%
2021/12/02	41	8.12	0	0.00	8.15	41	38,107	0.11%
2021/12/01	36	8.43	0	0.00	8.61	36	36,118	0.10%
2021/11/30	35	9.22	0	0.00	8.93	35	35,440	0.10%
2021/11/29	85	9.45	0	0.00	9.25	85	34,127	0.25%
2021/11/26	2	10.72	0	0.00	10.64	2	31,664	0.01%
2021/11/24	0	0.00	70	11.17	11.21	-70	32,056	-0.22%
2021/11/22	43	10.36	0	0.00	10.40	43	32,083	0.13%
2021/11/19	0	0.00	10	11.12	11.16	-10	31,808	-0.03%
2021/11/18	13	10.68	0	0.00	10.70	13	32,069	0.04%
2021/11/17	22	11.18	0	0.00	11.15	22	32,101	0.07%
2021/11/16	0	0.00	40	11.38	11.41	-40	32,379	-0.12%
2021/11/15	40	11.13	0	0.00	11.17	40	32,858	0.12%
2021/11/12	20	11.34	0	0.00	11.30	20	32,851	0.06%
2021/11/11	22	11.43	0	0.00	11.49	22	32,692	0.07%
2021/11/10	20	11.96	150	12.01	11.96	-130	32,245	-0.40%	大賣/鉅額交易
2021/11/09	10	11.53	0	0.00	11.56	10	32,003	0.03%
2021/11/08	0	0.00	14	11.65	11.66	-14	32,269	-0.04%
2021/11/05	21	11.02	0	0.00	11.00	21	32,040	0.07%
2021/11/04	41	11.04	0	0.00	11.12	41	32,086	0.13%
2021/11/03	22	11.72	10	11.83	11.81	12	32,238	0.04%
2021/11/02	0	0.00	10	12.06	11.97	-10	32,126	-0.03%
2021/10/29	0	0.00	2	11.77	11.74	-2	32,979	-0.01%
2021/10/28	72	11.43	0	0.00	11.38	72	33,161	0.22%
2021/10/27	10	12.19	0	0.00	12.12	10	32,465	0.03%
2021/10/26	2	12.12	3	12.22	12.19	-1	32,623	0.00%
2021/10/25	0	0.00	10	12.12	12.18	-10	32,488	-0.03%
2021/10/22	31	11.90	0	0.00	11.73	31	32,462	0.10%
2021/10/21	0	0.00	3	12.19	12.12	-3	32,639	-0.01%
2021/10/20	10	11.85	0	0.00	11.80	10	32,712	0.03%
2021/10/19	20	11.76	0	0.00	11.90	20	33,156	0.06%
2021/10/18	18	12.15	10	12.19	12.24	8	33,528	0.02%
2021/10/14	2	11.56	0	0.00	11.71	2	35,605	0.01%
2021/10/13	38	11.53	15	11.56	11.58	23	35,884	0.06%
2021/10/12	0	0.00	18	11.61	11.74	-18	35,959	-0.05%
2021/10/08	0	0.00	40	11.37	11.43	-40	36,401	-0.11%
2021/10/07	58	10.87	0	0.00	10.82	58	36,598	0.16%
2021/10/06	0	0.00	10	11.33	11.38	-10	36,502	-0.03%
2021/10/05	0	0.00	10	10.89	11.00	-10	36,492	-0.03%
2021/10/01	0	0.00	28	10.10	10.14	-28	37,198	-0.08%
2021/09/30	0	0.00	40	10.10	10.04	-40	38,406	-0.10%
2021/09/29	50	9.89	8	9.90	9.80	42	38,504	0.11%
2021/09/28	10	10.33	10	10.12	10.37	0	38,161	0.00%
2021/09/27	10	10.04	10	10.02	10.05	0	38,145	0.00%
2021/09/24	0	0.00	40	9.63	9.63	-40	37,818	-0.11%
2021/09/23	0	0.00	10	9.33	9.39	-10	37,766	-0.03%
2021/09/22	57	9.01	10	9.12	9.13	47	37,941	0.12%
2021/09/16	0	0.00	17	9.17	9.21	-17	38,043	-0.04%
2021/09/15	0	0.00	5	8.86	8.87	-5	37,366	-0.01%
2021/09/13	0	0.00	50	8.70	8.68	-50	37,618	-0.13%
2021/09/10	30	8.20	0	0.00	8.38	30	37,474	0.08%
2021/09/09	0	0.00	30	8.55	8.55	-30	37,937	-0.08%
2021/09/08	10	8.30	0	0.00	8.35	10	38,096	0.03%
2021/09/07	0	0.00	135	8.49	8.48	-135	38,559	-0.35%	大賣/鉅額交易
2021/09/06	10	8.31	0	0.00	8.30	10	38,896	0.03%
2021/09/03	0	0.00	5	8.62	8.60	-5	38,916	-0.01%
2021/09/02	10	8.17	0	0.00	8.25	10	38,602	0.03%
2021/09/01	28	8.33	0	0.00	8.40	28	39,399	0.07%
2021/08/31	20	8.37	28	8.38	8.42	-8	39,495	-0.02%
2021/08/30	0	0.00	20	8.38	8.38	-20	39,414	-0.05%
2021/08/27	10	8.06	10	8.21	8.23	0	39,130	0.00%
2021/08/26	10	8.17	10	8.21	8.17	0	39,581	0.00%
2021/08/25	20	7.98	25	8.04	8.02	-5	39,431	-0.01%
2021/08/24	0	0.00	25	7.73	7.75	-25	39,528	-0.06%
2021/08/23	12	7.07	0	0.00	7.19	12	39,259	0.03%
2021/08/20	1	7.25	0	0.00	7.23	1	39,376	0.00%
2021/08/19	39	7.36	10	7.38	7.39	29	39,236	0.07%
2021/08/18	10	7.73	0	0.00	7.82	10	39,004	0.03%
2021/08/17	11	7.88	0	0.00	7.86	11	39,979	0.03%
2021/08/16	0	0.00	70	7.90	7.91	-70	40,517	-0.17%
2021/08/13	10	8.13	0	0.00	8.09	10	41,767	0.02%
2021/08/12	0	0.00	5	8.27	8.28	-5	42,431	-0.01%
2021/08/11	0	0.00	20	8.11	8.09	-20	42,652	-0.05%
2021/08/10	2	7.81	0	0.00	7.83	2	42,952	0.00%
2021/08/09	12	7.83	0	0.00	7.88	12	43,780	0.03%
2021/08/05	21	8.10	0	0.00	8.11	21	43,898	0.05%
2021/08/03	43	8.72	0	0.00	8.67	43	44,579	0.10%
2021/08/02	20	9.07	0	0.00	9.09	20	44,543	0.04%
2021/07/30	0	0.00	10	9.09	9.04	-10	44,765	-0.02%
2021/07/28	11	8.89	6	8.89	8.89	5	46,815	0.01%
2021/07/27	8	8.96	0	0.00	8.94	8	47,654	0.02%
2021/07/26	0	0.00	8	8.79	8.68	-8	48,017	-0.02%
2021/07/23	0	0.00	90	8.72	8.70	-90	48,960	-0.18%
2021/07/22	0	0.00	10	8.31	8.30	-10	48,709	-0.02%
2021/07/21	2	7.69	0	0.00	7.70	2	48,070	0.00%
2021/07/20	51	7.72	0	0.00	7.70	51	48,082	0.11%
2021/07/19	14	8.57	0	0.00	8.63	14	46,229	0.03%
2021/07/16	11	8.70	0	0.00	8.75	11	46,687	0.02%
2021/07/15	46	8.83	0	0.00	8.91	46	47,156	0.10%
2021/07/14	0	0.00	44	9.39	9.37	-44	46,827	-0.09%
2021/07/13	10	9.13	0	0.00	9.13	10	46,773	0.02%
2021/07/12	0	0.00	40	9.22	9.16	-40	47,047	-0.09%
2021/07/08	22	8.66	0	0.00	8.77	22	48,709	0.05%
2021/07/07	50	9.00	15	9.01	9.05	35	48,232	0.07%
2021/07/06	0	0.00	10	9.68	9.69	-10	47,115	-0.02%
2021/07/05	0	0.00	10	9.28	9.34	-10	47,061	-0.02%
2021/07/02	0	0.00	10	9.27	9.28	-10	47,141	-0.02%
2021/06/30	10	8.98	10	9.05	9.00	0	47,681	0.00%
2021/06/29	20	8.85	0	0.00	8.85	20	48,435	0.04%
2021/06/28	0	0.00	10	9.15	9.15	-10	48,319	-0.02%
2021/06/25	20	9.11	10	9.10	9.04	10	49,394	0.02%
2021/06/22	5	8.91	10	8.93	8.91	-5	54,839	-0.01%
2021/06/21	0	0.00	20	8.66	8.62	-20	57,045	-0.04%
2021/06/18	20	8.32	0	0.00	8.30	20	57,106	0.04%
2021/06/17	10	8.55	0	0.00	8.68	10	57,201	0.02%
2021/06/15	0	0.00	30	8.47	8.42	-30	60,230	-0.05%
2021/06/10	30	8.17	0	0.00	8.18	30	60,758	0.05%
2021/06/09	0	0.00	33	8.32	8.36	-33	60,880	-0.05%
2021/06/08	30	7.97	0	0.00	7.98	30	60,851	0.05%
2021/06/04	10	7.97	0	0.00	8.03	10	63,572	0.02%
2021/06/02	0	0.00	7	7.84	7.91	-7	66,366	-0.01%
2021/06/01	0	0.00	20	7.76	7.74	-20	68,471	-0.03%
2021/05/28	0	0.00	20	7.66	7.63	-20	69,074	-0.03%
2021/05/27	20	7.44	0	0.00	7.42	20	70,106	0.03%
2021/05/26	6	7.42	6	7.50	7.50	0	71,027	0.00%
2021/05/25	0	0.00	39	7.48	7.46	-39	72,247	-0.05%
2021/05/24	0	0.00	10	7.11	7.14	-10	72,070	-0.01%
2021/05/21	15	6.82	2	6.77	6.84	13	73,142	0.02%
2021/05/20	20	7.11	0	0.00	7.15	20	72,428	0.03%
2021/05/18	1	7.63	0	0.00	7.63	1	74,347	0.00%
2021/05/17	0	0.00	20	7.44	7.43	-20	75,626	-0.03%
2021/05/14	20	7.14	0	0.00	7.18	20	75,489	0.03%
2021/05/13	10	7.46	10	7.54	7.46	0	75,875	0.00%
2021/05/12	10	7.42	20	7.49	7.46	-10	76,464	-0.01%
2021/05/11	1	7.34	10	7.32	7.28	-9	75,871	-0.01%
2021/05/10	20	7.47	10	7.58	7.50	10	75,672	0.01%
2021/05/07	10	7.40	0	0.00	7.50	10	75,419	0.01%
2021/05/06	30	7.48	10	7.60	7.62	20	75,274	0.03%
2021/05/05	0	0.00	40	7.64	7.64	-40	74,954	-0.05%
2021/05/04	0	0.00	10	7.29	7.22	-10	73,384	-0.01%
2021/05/03	10	7.08	480	7.17	7.07	-470	72,576	-0.65%	大賣/鉅額交易
2021/04/29	460	7.19	30	7.17	7.14	430	72,382	0.59%	大買/鉅額交易
2021/04/28	0	0.00	10	6.95	6.92	-10	72,056	-0.01%
2021/04/27	10	6.83	0	0.00	6.88	10	72,946	0.01%
2021/04/26	20	6.83	0	0.00	6.79	20	73,121	0.03%
2021/04/23	0	0.00	10	6.83	6.86	-10	73,887	-0.01%
2021/04/22	22	6.72	0	0.00	6.72	22	74,310	0.03%
2021/04/21	70	6.97	0	0.00	6.93	70	74,420	0.09%
2021/04/20	2	7.17	30	7.19	7.28	-28	74,873	-0.04%
2021/04/19	0	0.00	10	7.08	7.09	-10	74,700	-0.01%
2021/04/16	0	0.00	259	7.20	7.22	-259	75,339	-0.34%	大賣/鉅額交易
2021/04/15	0	0.00	55	7.12	7.14	-55	75,259	-0.07%
2021/04/14	5	6.68	40	6.67	6.71	-35	74,748	-0.05%
2021/04/12	10	6.45	20	6.52	6.45	-10	76,958	-0.01%
2021/04/07	0	0.00	10	6.48	6.49	-10	78,464	-0.01%
2021/04/06	10	6.43	0	0.00	6.42	10	78,500	0.01%
2021/04/01	21	6.53	0	0.00	6.56	21	78,223	0.03%
2021/03/31	10	6.77	0	0.00	6.79	10	77,755	0.01%
2021/03/30	0	0.00	30	6.83	6.86	-30	78,957	-0.04%
2021/03/29	0	0.00	10	6.79	6.52	-10	78,931	-0.01%
2021/03/26	10	6.45	0	0.00	6.45	10	78,182	0.01%
2021/03/25	30	6.59	30	6.66	6.60	0	77,951	0.00%
2021/03/24	34	6.18	500	6.17	6.16	-466	75,631	-0.62%	大賣/鉅額交易
2021/03/22	500	6.82	60	6.74	6.84	440	74,363	0.59%	大買/鉅額交易
2021/03/19	97	6.67	697	6.59	6.65	-600	74,974	-0.80%	大賣/鉅額交易
2021/03/18	128	7.45	0	0.00	7.43	128	72,375	0.18%	大買/鉅額交易
2021/03/17	0	0.00	50	7.56	7.61	-50	73,527	-0.07%
2021/03/16	40	7.55	0	0.00	7.60	40	73,717	0.05%
2021/03/15	0	0.00	20	7.88	7.83	-20	73,400	-0.03%
2021/03/11	0	0.00	52	7.56	7.57	-52	73,493	-0.07%
2021/03/10	90	7.42	1	7.43	7.27	89	74,778	0.12%
2021/03/09	55	7.65	0	0.00	7.73	55	73,447	0.07%
2021/03/08	580	8.10	30	8.06	8.06	550	72,594	0.76%	大買/鉅額交易
2021/03/05	153	7.20	130	7.25	7.26	23	71,106	0.03%	大買/大賣/
2021/03/04	50	6.66	272	6.68	6.71	-222	69,375	-0.32%	大賣/鉅額交易
2021/03/03	0	0.00	21	6.48	6.47	-21	69,635	-0.03%
2021/03/02	219	6.51	0	0.00	6.41	219	72,226	0.30%	大買/鉅額交易
2021/02/26	297	6.96	102	6.99	6.95	195	73,418	0.27%	大買/大賣/鉅額交易
2021/02/25	4	7.18	10	7.15	7.09	-6	73,635	-0.01%
2021/02/24	31	6.73	170	6.71	6.68	-139	72,866	-0.19%	大賣/鉅額交易
2021/02/23	16	6.91	25	6.89	6.97	-9	71,961	-0.01%
2021/02/22	10	6.47	20	6.42	6.52	-10	70,645	-0.01%
2021/02/19	79	6.36	3	6.38	6.40	76	70,356	0.11%
2021/02/18	11	6.79	9	6.79	6.82	2	69,333	0.00%
2021/02/17	5	6.31	11	6.38	6.49	-6	68,156	-0.01%
2021/02/05	170	5.73	1	5.74	5.74	169	66,792	0.25%	大買/鉅額交易
2021/02/04	30	5.59	188	5.58	5.58	-158	66,753	-0.24%	大賣/鉅額交易
2021/02/03	25	5.49	1	5.56	5.45	24	67,463	0.04%
2021/02/02	0	0.00	8	5.34	5.36	-8	67,397	-0.01%
2021/02/01	8	5.09	2	5.09	5.11	6	67,048	0.01%
2021/01/29	0	0.00	8	5.10	5.08	-8	66,865	-0.01%
2021/01/28	11	5.10	0	0.00	5.12	11	67,162	0.02%
2021/01/26	10	5.15	0	0.00	5.11	10	68,844	0.01%
2021/01/25	1	5.09	0	0.00	5.12	1	70,116	0.00%
2021/01/22	14	5.16	2	5.13	5.15	12	70,776	0.02%
2021/01/21	22	5.25	0	0.00	5.23	22	70,995	0.03%
2021/01/20	4	5.33	0	0.00	5.30	4	70,030	0.01%
2021/01/19	0	0.00	18	5.18	5.15	-18	68,860	-0.03%
2021/01/18	38	5.07	0	0.00	5.09	38	68,805	0.06%
2021/01/15	14	5.44	0	0.00	5.41	14	67,589	0.02%
2021/01/14	46	5.40	0	0.00	5.44	46	67,149	0.07%
2021/01/13	38	5.62	0	0.00	5.61	38	66,264	0.06%
2021/01/11	0	0.00	50	5.17	5.20	-50	64,411	-0.08%
2021/01/06	0	0.00	48	4.89	4.88	-48	61,880	-0.08%
2021/01/05	0	0.00	156	4.54	4.52	-156	59,455	-0.26%	大賣/鉅額交易
2020/12/28	8	4.55	0	0.00	4.61	8	57,365	0.01%
2020/12/24	0	0.00	6	4.51	4.57	-6	56,545	-0.01%
2020/12/23	33	4.24	0	0.00	4.22	33	55,060	0.06%
2020/12/22	16	4.49	0	0.00	4.43	16	53,678	0.03%
2020/12/21	10	4.53	0	0.00	4.55	10	52,411	0.02%
2020/12/17	0	0.00	251	4.61	4.67	-251	51,256	-0.49%	大賣/鉅額交易
2020/12/15	50	4.48	0	0.00	4.46	50	50,138	0.10%
2020/12/11	252	4.53	0	0.00	4.53	252	49,164	0.51%	大買/鉅額交易
2020/12/08	0	0.00	15	4.32	4.30	-15	47,534	-0.03%
2020/12/07	10	4.38	46	4.40	4.42	-36	47,248	-0.08%
2020/12/02	4	4.07	0	0.00	4.08	4	44,772	0.01%
2020/12/01	2	4.17	0	0.00	4.17	2	44,266	0.00%
2020/11/30	2	4.23	20	4.24	4.24	-18	43,813	-0.04%
2020/11/27	23	4.20	0	0.00	4.17	23	42,899	0.05%
2020/11/25	20	4.36	1	4.40	4.51	19	38,697	0.05%
2020/11/24	0	0.00	20	3.97	3.97	-20	35,765	-0.06%
2020/11/18	40	3.48	0	0.00	3.51	40	33,846	0.12%
2020/11/12	0	0.00	1	3.45	3.45	-1	32,584	0.00%
2020/11/10	0	0.00	10	3.12	3.16	-10	29,736	-0.03%
2020/11/06	0	0.00	2	2.93	2.87	-2	29,013	-0.01%
2020/11/04	0	0.00	4	2.96	2.99	-4	28,974	-0.01%
2020/11/02	8	2.51	0	0.00	2.50	8	28,692	0.03%
2020/10/30	6	2.82	0	0.00	2.76	6	27,990	0.02%
2020/10/29	1	3.03	0	0.00	3.04	1	27,984	0.00%
2020/10/27	1	3.19	0	0.00	3.21	1	29,525	0.00%
2020/10/15	0	0.00	20	3.47	3.49	-20	32,903	-0.06%
2020/10/14	0	0.00	1,000	3.38	3.39	-1,000	32,726	-3.06%	大賣/鉅額交易
2020/10/12	20	3.40	0	0.00	3.41	20	32,834	0.06%
2020/09/21	0	0.00	5	3.71	3.72	-5	31,637	-0.02%
2020/09/18	0	0.00	6	3.78	3.78	-6	31,534	-0.02%
2020/09/15	4	3.32	0	0.00	3.28	4	29,853	0.01%
2020/09/14	2	3.44	1	3.42	3.42	1	29,341	0.00%
2020/09/10	0	0.00	1	3.69	3.66	-1	28,742	0.00%
2020/09/09	3	3.61	0	0.00	3.69	3	28,579	0.01%
2020/09/08	1	3.86	1	3.88	3.87	0	27,632	0.00%
2020/09/07	10	3.88	0	0.00	3.91	10	27,936	0.04%
2020/08/18	0	0.00	5	4.50	4.51	-5	27,280	-0.02%
2020/08/17	850	4.53	0	0.00	4.53	850	27,406	3.10%	大買/鉅額交易
2020/08/07	0	0.00	1	4.49	4.36	-1	27,665	0.00%
2020/08/05	2	4.23	2	4.25	4.31	0	25,974	0.00%
2020/07/31	1	3.81	0	0.00	3.89	1	24,305	0.00%
2020/07/29	10	3.87	0	0.00	3.86	10	23,058	0.04%
2020/07/28	9	3.98	0	0.00	3.98	9	22,775	0.04%
2020/07/24	9	4.16	0	0.00	4.16	9	22,066	0.04%
2020/07/20	2	4.16	0	0.00	4.18	2	22,245	0.01%
2020/07/14	10	4.74	0	0.00	4.64	10	28,025	0.04%
2020/07/13	9	5.00	0	0.00	4.94	9	29,300	0.03%
2020/07/10	10	5.09	0	0.00	5.04	10	30,339	0.03%
2020/07/08	1	5.65	0	0.00	5.64	1	32,828	0.00%
2020/06/05	100	6.18	0	0.00	6.37	100	62,226	0.16%
2020/06/03	50	5.95	0	0.00	5.94	50	64,757	0.08%
2020/05/26	30	5.31	0	0.00	5.28	30	65,634	0.05%
2020/05/22	100	5.46	0	0.00	5.40	100	65,137	0.15%
2020/05/19	60	5.34	0	0.00	5.60	60	64,258	0.09%
2020/05/18	40	6.02	0	0.00	5.90	40	63,432	0.06%
2020/05/15	20	5.96	0	0.00	5.94	20	62,917	0.03%
2020/05/11	0	0.00	4	6.13	6.23	-4	61,562	-0.01%
2020/05/07	2	5.72	4	5.78	5.85	-2	60,706	0.00%
2020/05/06	0	0.00	11	6.48	5.90	-11	60,297	-0.02%
2020/05/05	0	0.00	7	6.33	6.28	-7	59,511	-0.01%
2020/04/30	0	0.00	8	5.63	5.73	-8	58,243	-0.01%
2020/04/22	32	4.32	5	3.70	3.72	27	54,739	0.05%
2020/04/21	1	5.67	0	0.00	5.80	1	51,359	0.00%
2020/04/17	0	0.00	95	6.06	6.17	-95	49,137	-0.19%
2020/04/16	25	5.69	0	0.00	5.66	25	48,076	0.05%
2020/04/15	50	6.05	0	0.00	6.00	50	46,428	0.11%
2020/04/14	29	6.32	0	0.00	6.49	29	45,101	0.06%
2020/04/13	0	0.00	29	7.09	6.70	-29	43,618	-0.07%
2020/04/10	29	6.41	0	0.00	6.59	29	41,676	0.07%
2020/04/09	0	0.00	30	6.39	6.69	-30	40,011	-0.07%
2020/04/08	30	5.64	0	0.00	5.79	30	38,290	0.08%
2020/04/07	0	0.00	6	5.34	5.71	-6	36,790	-0.02%
2020/04/06	0	0.00	3	4.92	4.88	-3	35,141	-0.01%
2020/04/01	2	3.91	0	0.00	3.95	2	33,019	0.01%
2020/03/31	0	0.00	59	3.75	3.92	-59	32,177	-0.18%
2020/03/30	62	3.44	0	0.00	3.60	62	31,219	0.20%
2020/03/27	2	3.75	0	0.00	3.78	2	30,104	0.01%
2020/03/26	2	3.88	0	0.00	3.92	2	28,821	0.01%
2020/03/24	80	4.26	0	0.00	4.18	80	24,189	0.33%
2020/03/20	20	4.18	220	4.46	4.53	-200	18,999	-1.05%	大賣/鉅額交易
2020/03/18	200	3.79	0	0.00	3.65	200	13,333	1.50%	大買/鉅額交易
2020/03/17	70	5.31	70	5.06	5.00	0	10,069	0.00%
2020/03/16	1	5.78	1	5.97	5.79	0	8,705	0.00%
2020/03/12	0	0.00	15	6.03	6.01	-15	7,231	-0.21%
2020/03/10	3	7.84	0	0.00	7.92	3	5,883	0.05%
2020/03/09	20	8.10	40	8.30	7.89	-20	4,818	-0.42%
2020/03/06	10	13.94	0	0.00	13.46	10	2,565	0.39%
2020/03/05	1	14.86	0	0.00	14.85	1	1,652	0.06%
2020/03/04	6	15.31	0	0.00	15.24	6	1,198	0.50%
2020/03/03	3	15.71	0	0.00	15.52	3	955	0.31%
2020/02/26	2	16.96	0	0.00	17.11	2	251	0.80%
2020/02/20	10	19.19	0	0.00	19.23	10	160	6.23%
2019/12/05	0	0.00	1	21.32	21.60	-1	140	-0.71%
2019/08/07	1	18.43	0	0.00	18.38	1	52	1.91%
2019/06/17	1	19.70	0	0.00	19.64	1	51	1.93%
2019/04/11	0	0.00	4	25.44	25.38	-4	152	-2.63%
2019/04/10	0	0.00	7	24.87	24.87	-7	153	-4.56%
2018/12/27	6	15.32	1	15.06	15.43	5	87	5.71%
2018/12/26	1	13.25	0	0.00	13.26	1	82	1.21%
2018/12/05	6	19.51	0	0.00	19.51	6	56	10.70%
2018/11/09	2	27.23	0	0.00	27.01	2	45	4.39%